ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2011 | 0.73 | 0.70 | 0.73 | 3,270 | 7 | 4,500 |
22/02/2011 | 0.74 | 0.72 | 0.73 | 30,264 | 45 | 41,620 |
21/02/2011 | 0.75 | 0.73 | 0.75 | 382 | 3 | 510 |
20/02/2011 | 0.76 | 0.73 | 0.76 | 484 | 4 | 645 |
17/02/2011 | 0.77 | 0.74 | 0.76 | 5,846 | 10 | 7,805 |
16/02/2011 | 0.77 | 0.76 | 0.77 | 10,650 | 13 | 14,007 |
14/02/2011 | 0.79 | 0.76 | 0.79 | 34,648 | 12 | 45,140 |
13/02/2011 | 0.80 | 0.78 | 0.80 | 21,378 | 22 | 26,818 |
10/02/2011 | 0.80 | 0.78 | 0.80 | 3,309 | 12 | 4,187 |
09/02/2011 | 0.81 | 0.79 | 0.79 | 19,715 | 18 | 24,800 |
08/02/2011 | 0.82 | 0.80 | 0.82 | 7,521 | 8 | 9,185 |
07/02/2011 | 0.80 | 0.80 | 0.80 | 11,240 | 14 | 14,050 |
06/02/2011 | 0.82 | 0.81 | 0.82 | 19,433 | 15 | 23,700 |
03/02/2011 | 0.82 | 0.80 | 0.80 | 26,924 | 28 | 33,585 |
02/02/2011 | 0.82 | 0.80 | 0.82 | 13,707 | 17 | 16,914 |
01/02/2011 | 0.81 | 0.80 | 0.80 | 46,084 | 35 | 57,355 |
31/01/2011 | 0.82 | 0.80 | 0.81 | 106,528 | 52 | 132,095 |
30/01/2011 | 0.81 | 0.77 | 0.81 | 104,188 | 68 | 132,780 |
27/01/2011 | 0.81 | 0.80 | 0.81 | 85,689 | 55 | 106,363 |
26/01/2011 | 0.84 | 0.82 | 0.82 | 48,895 | 62 | 59,555 |