Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.55	0.53	0.55	13,344	45	24,676
05/06/2012	0.54	0.52	0.53	9,099	27	17,190
04/06/2012	0.54	0.53	0.53	11,015	19	20,725
03/06/2012	0.53	0.52	0.53	7,503	33	14,380
31/05/2012	0.54	0.52	0.52	25,687	62	48,521
30/05/2012	0.55	0.53	0.53	16,076	32	29,680
29/05/2012	0.56	0.54	0.54	22,155	52	40,350
28/05/2012	0.55	0.53	0.55	18,265	50	33,336
27/05/2012	0.54	0.53	0.53	7,335	33	13,735
24/05/2012	0.55	0.53	0.53	9,848	39	18,375
23/05/2012	0.55	0.54	0.54	23,421	60	42,820
22/05/2012	0.54	0.52	0.54	6,881	33	12,900
21/05/2012	0.55	0.52	0.52	30,740	75	58,265
20/05/2012	0.54	0.53	0.54	37,249	95	69,340
17/05/2012	0.53	0.52	0.52	18,660	51	35,520
16/05/2012	0.54	0.53	0.53	43,816	86	82,670
15/05/2012	0.57	0.55	0.55	121,675	165	220,235
14/05/2012	0.59	0.57	0.57	86,829	125	151,519
13/05/2012	0.63	0.60	0.60	60,080	73	99,330
10/05/2012	0.64	0.63	0.63	26,357	46	41,755

Download Table