Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.65	0.63	0.63	26,315	38	41,300
08/05/2012	0.66	0.63	0.64	155,884	99	240,526
07/05/2012	0.66	0.63	0.63	14,577	37	22,815
06/05/2012	0.65	0.61	0.64	35,998	44	56,050
03/05/2012	0.63	0.62	0.62	19,321	29	31,120
02/05/2012	0.65	0.63	0.63	49,703	50	77,532
01/05/2012	0.65	0.63	0.63	6,428	11	10,100
26/04/2012	0.65	0.63	0.63	115,580	72	180,297
25/04/2012	0.67	0.64	0.64	21,599	33	33,600
24/04/2012	0.67	0.65	0.67	24,821	28	37,853
23/04/2012	0.68	0.65	0.65	57,039	51	85,150
22/04/2012	0.67	0.66	0.67	105,319	111	158,174
19/04/2012	0.66	0.64	0.64	29,978	34	46,195
18/04/2012	0.65	0.64	0.65	13,312	30	20,650
17/04/2012	0.68	0.65	0.65	64,541	74	96,200
16/04/2012	0.71	0.67	0.67	82,265	107	119,426
15/04/2012	0.69	0.66	0.69	140,544	111	206,000
12/04/2012	0.67	0.64	0.66	264,182	169	402,882
11/04/2012	0.66	0.64	0.66	194,976	157	296,040
10/04/2012	0.65	0.62	0.63	158,607	172	249,335

Download Table