Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.50 0.47 0.50 29,835 69 61,265
27/02/2024 0.48 0.47 0.48 3,340 10 7,100
26/02/2024 0.48 0.47 0.48 541 6 1,150
25/02/2024 0.48 0.47 0.48 1,387 9 2,947
22/02/2024 0.49 0.47 0.49 6,448 22 13,630
21/02/2024 0.49 0.47 0.48 2,945 14 6,226
20/02/2024 0.49 0.48 0.49 1,670 8 3,475
19/02/2024 0.50 0.48 0.50 11,191 39 22,712
18/02/2024 0.50 0.48 0.50 9,488 31 19,352
15/02/2024 0.50 0.48 0.50 6,443 34 13,308
14/02/2024 0.49 0.46 0.49 3,847 15 8,165
13/02/2024 0.48 0.46 0.48 10,274 22 22,136
12/02/2024 0.48 0.47 0.48 3,176 11 6,710
11/02/2024 0.49 0.48 0.49 3,319 18 6,913
08/02/2024 0.49 0.46 0.49 6,031 22 12,850
07/02/2024 0.49 0.46 0.48 6,103 23 12,878
06/02/2024 0.47 0.46 0.47 6,318 30 13,696
05/02/2024 0.49 0.47 0.48 3,236 23 6,786
04/02/2024 0.49 0.47 0.49 7,010 26 14,644
01/02/2024 0.47 0.44 0.47 6,944 31 15,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.46 0.45 0.45 24,994 100 54,600
18/05/2014 0.50 0.46 0.46 115,076 211 240,901
11/05/2014 0.55 0.49 0.49 724,184 681 1,379,093
04/05/2014 0.53 0.48 0.53 263,415 271 514,195
27/04/2014 0.57 0.54 0.54 475,914 343 850,443
20/04/2014 0.49 0.47 0.49 34,070 81 71,269
13/04/2014 0.48 0.44 0.46 17,544 62 37,993
06/04/2014 0.48 0.45 0.46 56,372 144 120,864
30/03/2014 0.49 0.47 0.49 20,068 80 41,817
23/03/2014 0.49 0.48 0.48 25,764 81 53,466
16/03/2014 0.53 0.48 0.49 104,172 201 208,157
09/03/2014 0.54 0.51 0.52 171,644 215 324,818
02/03/2014 0.55 0.51 0.54 143,476 240 268,636
23/02/2014 0.53 0.48 0.53 486,151 343 958,718
16/02/2014 0.50 0.47 0.48 57,451 112 119,081
09/02/2014 0.51 0.48 0.51 231,201 242 459,668
02/02/2014 0.53 0.49 0.49 116,503 228 227,967
26/01/2014 0.55 0.52 0.52 137,245 175 255,510
19/01/2014 0.56 0.54 0.54 737,088 619 1,344,867
13/01/2014 0.55 0.53 0.54 255,717 200 468,486
Download Table