Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.76 0.72 0.75 55,082 64 73,925
24/02/2021 0.74 0.72 0.73 16,221 18 22,110
23/02/2021 0.75 0.72 0.75 24,081 28 32,970
22/02/2021 0.75 0.73 0.74 7,160 15 9,690
21/02/2021 0.73 0.71 0.73 18,353 27 25,610
17/02/2021 0.74 0.73 0.73 15,712 23 21,280
16/02/2021 0.76 0.74 0.76 5,410 6 7,250
15/02/2021 0.76 0.74 0.76 8,310 19 11,199
14/02/2021 0.75 0.72 0.75 25,214 31 34,811
11/02/2021 0.75 0.72 0.75 26,313 46 36,066
10/02/2021 0.77 0.75 0.75 27,919 42 36,987
09/02/2021 0.77 0.74 0.77 43,006 68 57,560
08/02/2021 0.78 0.76 0.77 26,047 52 34,105
07/02/2021 0.79 0.78 0.79 3,277 15 4,200
04/02/2021 0.81 0.78 0.79 44,875 50 56,740
03/02/2021 0.82 0.79 0.82 51,975 85 65,101
02/02/2021 0.80 0.78 0.80 23,884 55 30,215
01/02/2021 0.83 0.79 0.80 91,411 100 113,331
31/01/2021 0.83 0.80 0.83 113,745 113 140,710
28/01/2021 0.80 0.75 0.80 78,067 93 101,031
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
03/04/2011 0.74 0.69 0.73 56,805 90 79,673
27/03/2011 0.72 0.66 0.68 52,130 111 77,559
20/03/2011 0.78 0.69 0.70 228,150 182 305,779
13/03/2011 0.77 0.69 0.75 372,496 405 505,153
06/03/2011 0.69 0.62 0.69 50,385 81 76,710
27/02/2011 0.72 0.64 0.68 48,377 60 70,790
20/02/2011 0.76 0.70 0.70 41,460 69 57,275
13/02/2011 0.80 0.74 0.76 72,521 57 93,770