Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.47 0.45 0.45 5,942 19 12,993
30/01/2024 0.49 0.47 0.47 12,416 48 26,372
29/01/2024 0.51 0.49 0.49 2,679 10 5,455
28/01/2024 0.52 0.51 0.51 6,830 15 13,373
25/01/2024 0.53 0.51 0.53 23,215 65 45,243
24/01/2024 0.54 0.53 0.53 9,756 18 18,339
23/01/2024 0.55 0.54 0.55 17,939 47 33,188
22/01/2024 0.56 0.52 0.56 19,790 70 37,315
21/01/2024 0.56 0.54 0.54 13,734 22 25,230
18/01/2024 0.56 0.55 0.56 6,510 34 11,642
17/01/2024 0.58 0.57 0.57 17,398 45 30,390
16/01/2024 0.60 0.58 0.59 26,852 69 45,556
15/01/2024 0.60 0.58 0.59 12,579 42 21,518
14/01/2024 0.59 0.57 0.59 59,246 121 101,442
11/01/2024 0.57 0.54 0.57 37,887 78 67,120
10/01/2024 0.55 0.53 0.55 6,276 30 11,625
09/01/2024 0.55 0.54 0.55 11,583 33 21,382
08/01/2024 0.56 0.55 0.56 6,250 23 11,360
07/01/2024 0.57 0.56 0.57 12,809 31 22,752
04/01/2024 0.58 0.57 0.58 14,148 31 24,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.56 0.50 0.54 843,988 638 1,595,766
29/12/2013 0.55 0.51 0.53 247,513 390 471,823
22/12/2013 0.58 0.53 0.55 802,078 341 1,445,120
16/12/2013 0.59 0.55 0.55 191,463 190 339,215
08/12/2013 0.64 0.58 0.58 802,883 718 1,301,437
01/12/2013 0.59 0.55 0.59 194,080 244 336,080
24/11/2013 0.55 0.53 0.55 544,885 136 1,005,031
17/11/2013 0.57 0.53 0.55 116,213 204 214,619
10/11/2013 0.61 0.55 0.57 264,096 273 453,575
03/11/2013 0.57 0.54 0.57 93,481 81 167,240
27/10/2013 0.58 0.54 0.55 86,924 133 155,820
20/10/2013 0.63 0.55 0.55 191,143 270 326,787
13/10/2013 0.65 0.62 0.62 132,075 36 206,950
06/10/2013 0.65 0.58 0.64 973,314 442 1,590,878
29/09/2013 0.65 0.58 0.61 407,427 392 668,271
22/09/2013 0.68 0.57 0.59 893,020 782 1,417,896
15/09/2013 0.66 0.58 0.66 727,086 728 1,177,992
08/09/2013 0.57 0.47 0.57 493,921 344 960,300
01/09/2013 0.55 0.47 0.47 214,187 199 405,242
25/08/2013 0.58 0.52 0.53 485,880 538 871,104
Download Table