Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.64 0.62 0.64 4,773 14 7,600
26/07/2023 0.64 0.64 0.64 672 2 1,050
25/07/2023 0.65 0.64 0.65 4,176 11 6,500
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
10/07/2023 0.66 0.64 0.65 46,322 41 72,156
09/07/2023 0.69 0.67 0.67 45,021 25 66,278
06/07/2023 0.70 0.67 0.70 46,538 48 68,081
05/07/2023 0.70 0.67 0.69 111,360 87 162,994
04/07/2023 0.68 0.66 0.68 76,941 49 116,234
03/07/2023 0.67 0.64 0.67 77,089 53 118,694
02/07/2023 0.65 0.63 0.65 1,082 7 1,696
26/06/2023 0.65 0.64 0.65 26,700 18 41,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.56 0.48 0.56 446,260 372 840,846
09/06/2013 0.55 0.52 0.54 74,444 131 138,198
02/06/2013 0.57 0.54 0.55 153,728 245 280,152
26/05/2013 0.58 0.55 0.58 162,549 187 286,607
19/05/2013 0.57 0.53 0.56 69,136 160 127,265
12/05/2013 0.61 0.56 0.57 110,733 196 189,136
05/05/2013 0.58 0.52 0.58 91,054 224 164,748
28/04/2013 0.63 0.56 0.56 106,124 231 180,801
21/04/2013 0.61 0.54 0.60 251,761 270 429,344
14/04/2013 0.66 0.59 0.59 306,260 321 483,281
07/04/2013 0.66 0.61 0.63 403,138 596 628,182
31/03/2013 0.69 0.60 0.61 787,430 806 1,211,358
24/03/2013 0.65 0.63 0.64 223,815 259 349,674
17/03/2013 0.66 0.63 0.64 217,532 284 336,186
10/03/2013 0.68 0.63 0.64 1,345,034 864 2,072,673
03/03/2013 0.68 0.63 0.65 168,929 192 259,440
24/02/2013 0.71 0.64 0.67 898,237 575 1,341,082
17/02/2013 0.69 0.64 0.65 500,816 269 755,060
10/02/2013 0.75 0.67 0.67 253,611 270 360,999
03/02/2013 0.77 0.71 0.74 597,943 326 803,475
Download Table