ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2021 | 0.76 | 0.72 | 0.75 | 55,082 | 64 | 73,925 |
24/02/2021 | 0.74 | 0.72 | 0.73 | 16,221 | 18 | 22,110 |
23/02/2021 | 0.75 | 0.72 | 0.75 | 24,081 | 28 | 32,970 |
22/02/2021 | 0.75 | 0.73 | 0.74 | 7,160 | 15 | 9,690 |
21/02/2021 | 0.73 | 0.71 | 0.73 | 18,353 | 27 | 25,610 |
17/02/2021 | 0.74 | 0.73 | 0.73 | 15,712 | 23 | 21,280 |
16/02/2021 | 0.76 | 0.74 | 0.76 | 5,410 | 6 | 7,250 |
15/02/2021 | 0.76 | 0.74 | 0.76 | 8,310 | 19 | 11,199 |
14/02/2021 | 0.75 | 0.72 | 0.75 | 25,214 | 31 | 34,811 |
11/02/2021 | 0.75 | 0.72 | 0.75 | 26,313 | 46 | 36,066 |
10/02/2021 | 0.77 | 0.75 | 0.75 | 27,919 | 42 | 36,987 |
09/02/2021 | 0.77 | 0.74 | 0.77 | 43,006 | 68 | 57,560 |
08/02/2021 | 0.78 | 0.76 | 0.77 | 26,047 | 52 | 34,105 |
07/02/2021 | 0.79 | 0.78 | 0.79 | 3,277 | 15 | 4,200 |
04/02/2021 | 0.81 | 0.78 | 0.79 | 44,875 | 50 | 56,740 |
03/02/2021 | 0.82 | 0.79 | 0.82 | 51,975 | 85 | 65,101 |
02/02/2021 | 0.80 | 0.78 | 0.80 | 23,884 | 55 | 30,215 |
01/02/2021 | 0.83 | 0.79 | 0.80 | 91,411 | 100 | 113,331 |
31/01/2021 | 0.83 | 0.80 | 0.83 | 113,745 | 113 | 140,710 |
28/01/2021 | 0.80 | 0.75 | 0.80 | 78,067 | 93 | 101,031 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2011 | 1.73 | 1.55 | 1.63 | 3,582,205 | 1,210 | 2,172,318 |
19/06/2011 | 1.56 | 1.27 | 1.56 | 1,851,259 | 741 | 1,280,955 |
12/06/2011 | 1.29 | 1.07 | 1.26 | 697,432 | 337 | 563,603 |
05/06/2011 | 1.05 | 0.95 | 1.05 | 1,454,320 | 378 | 1,460,149 |
29/05/2011 | 1.03 | 0.94 | 0.95 | 691,063 | 271 | 703,380 |
22/05/2011 | 0.97 | 0.87 | 0.95 | 1,225,129 | 386 | 1,299,581 |
15/05/2011 | 0.96 | 0.89 | 0.90 | 929,108 | 474 | 1,001,745 |
08/05/2011 | 0.89 | 0.82 | 0.88 | 769,633 | 346 | 911,853 |
02/05/2011 | 0.82 | 0.71 | 0.80 | 1,175,680 | 580 | 1,497,169 |
24/04/2011 | 0.72 | 0.68 | 0.71 | 95,923 | 77 | 137,962 |
17/04/2011 | 0.73 | 0.67 | 0.69 | 40,198 | 63 | 58,927 |
10/04/2011 | 0.75 | 0.70 | 0.73 | 83,947 | 108 | 115,996 |
03/04/2011 | 0.74 | 0.69 | 0.73 | 56,805 | 90 | 79,673 |
27/03/2011 | 0.72 | 0.66 | 0.68 | 52,130 | 111 | 77,559 |
20/03/2011 | 0.78 | 0.69 | 0.70 | 228,150 | 182 | 305,779 |
13/03/2011 | 0.77 | 0.69 | 0.75 | 372,496 | 405 | 505,153 |
06/03/2011 | 0.69 | 0.62 | 0.69 | 50,385 | 81 | 76,710 |
27/02/2011 | 0.72 | 0.64 | 0.68 | 48,377 | 60 | 70,790 |
20/02/2011 | 0.76 | 0.70 | 0.70 | 41,460 | 69 | 57,275 |
13/02/2011 | 0.80 | 0.74 | 0.76 | 72,521 | 57 | 93,770 |