Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions6

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares1,390

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.55	0.53	0.53	18,737	42	34,941
27/05/2021	0.56	0.55	0.55	20,877	45	37,892
26/05/2021	0.58	0.56	0.57	4,107	20	7,217
24/05/2021	0.58	0.56	0.57	4,692	27	8,325
23/05/2021	0.59	0.57	0.57	4,522	21	7,930
20/05/2021	0.59	0.55	0.59	14,692	31	26,299
19/05/2021	0.57	0.56	0.57	24,016	37	42,878
18/05/2021	0.59	0.58	0.58	16,154	48	27,845
29/04/2021	0.59	0.57	0.59	2,208	14	3,850
28/04/2021	0.59	0.57	0.59	1,279	8	2,221
27/04/2021	0.59	0.57	0.59	42,505	76	73,530
26/04/2021	0.62	0.59	0.60	62,547	93	104,748
25/04/2021	0.64	0.62	0.62	35,550	69	56,866
22/04/2021	0.66	0.63	0.65	32,493	55	50,985
21/04/2021	0.66	0.60	0.66	122,351	146	196,889
20/04/2021	0.66	0.63	0.63	39,802	45	62,210
19/04/2021	0.67	0.64	0.66	15,434	31	23,950
18/04/2021	0.67	0.67	0.67	5,762	4	8,600
15/04/2021	0.70	0.67	0.70	33,904	5	50,200
13/04/2021	0.70	0.68	0.70	9,754	10	14,300

Download Table