Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions6

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares1,390

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2021	0.71	0.69	0.71	4,783	14	6,885
07/04/2021	0.71	0.69	0.71	20,623	38	29,510
06/04/2021	0.73	0.70	0.72	32,517	46	45,416
05/04/2021	0.73	0.70	0.73	26,124	50	36,527
04/04/2021	0.71	0.66	0.71	24,048	50	34,493
31/03/2021	0.68	0.64	0.68	24,202	77	36,275
30/03/2021	0.65	0.62	0.65	9,361	40	14,871
29/03/2021	0.65	0.63	0.65	6,396	17	10,130
28/03/2021	0.66	0.62	0.66	3,327	17	5,120
25/03/2021	0.66	0.64	0.65	37,675	107	58,536
24/03/2021	0.67	0.67	0.67	3,457	8	5,160
22/03/2021	0.70	0.66	0.70	3,514	11	5,209
21/03/2021	0.71	0.68	0.69	5,480	11	8,031
18/03/2021	0.71	0.67	0.71	4,899	7	7,105
17/03/2021	0.71	0.68	0.70	2,308	10	3,384
16/03/2021	0.70	0.65	0.70	3,175	16	4,710
15/03/2021	0.73	0.67	0.67	7,365	17	10,755
14/03/2021	0.72	0.70	0.70	2,312	8	3,275
11/03/2021	0.73	0.71	0.73	1,001	10	1,388
10/03/2021	0.74	0.70	0.74	4,999	13	7,005

Download Table