Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2019	0.94	0.87	0.93	242,798	229	268,186
17/07/2019	0.92	0.90	0.90	205,845	157	225,850
16/07/2019	0.89	0.83	0.89	299,221	177	344,340
15/07/2019	0.90	0.85	0.85	150,124	101	170,500
14/07/2019	0.90	0.88	0.89	140,928	103	158,506
11/07/2019	0.86	0.82	0.86	203,102	184	239,560
10/07/2019	0.82	0.82	0.82	59,081	50	72,050
09/07/2019	0.79	0.76	0.79	160,590	125	207,207
07/07/2019	0.76	0.74	0.76	175,757	102	234,900
04/07/2019	0.75	0.72	0.74	147,451	53	200,149
03/07/2019	0.75	0.72	0.74	69,330	62	95,588
02/07/2019	0.76	0.73	0.74	70,491	73	94,900
01/07/2019	0.76	0.74	0.76	102,027	99	136,650
30/06/2019	0.73	0.69	0.73	207,813	98	292,704
27/06/2019	0.75	0.70	0.70	108,056	105	150,350
26/06/2019	0.74	0.72	0.73	68,807	61	94,408
25/06/2019	0.78	0.72	0.72	252,654	174	336,125
24/06/2019	0.79	0.75	0.75	63,466	63	82,362
23/06/2019	0.78	0.74	0.78	144,810	122	191,619
20/06/2019	0.75	0.72	0.75	220,384	129	303,120

Download Table