Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	0.73	0.67	0.73	160,853	175	230,895
18/06/2019	0.73	0.70	0.70	58,979	64	83,426
17/06/2019	0.78	0.73	0.73	166,362	170	219,944
16/06/2019	0.79	0.74	0.76	499,388	346	646,715
13/06/2019	0.77	0.75	0.77	198,904	145	259,900
12/06/2019	0.74	0.72	0.74	114,884	90	156,250
11/06/2019	0.71	0.69	0.71	101,616	100	143,965
10/06/2019	0.68	0.66	0.68	107,923	76	159,958
03/06/2019	0.71	0.65	0.65	247,283	199	359,485
02/06/2019	0.68	0.67	0.68	132,537	67	196,369
30/05/2019	0.69	0.65	0.65	249,240	180	373,370
29/05/2019	0.68	0.64	0.68	252,170	187	380,750
28/05/2019	0.65	0.61	0.65	150,815	141	240,819
27/05/2019	0.64	0.60	0.64	131,209	107	208,513
26/05/2019	0.61	0.60	0.61	212,172	104	351,324
23/05/2019	0.59	0.57	0.59	258,117	167	440,232
22/05/2019	0.57	0.56	0.57	86,952	76	153,600
21/05/2019	0.55	0.54	0.55	140,220	74	254,950
20/05/2019	0.53	0.51	0.53	231,177	83	447,772
19/05/2019	0.55	0.51	0.51	153,315	101	287,125

Download Table