Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2024	0.45	0.43	0.44	4,650	12	10,340
27/11/2024	0.43	0.43	0.43	93	5	217
26/11/2024	0.45	0.45	0.45	1,350	6	3,000
25/11/2024	0.44	0.44	0.44	118	2	268
24/11/2024	0.45	0.45	0.45	5	1	10
20/11/2024	0.45	0.44	0.45	845	3	1,918
18/11/2024	0.44	0.43	0.44	128	4	294
17/11/2024	0.43	0.43	0.43	87	2	202
14/11/2024	0.43	0.43	0.43	166	10	387
13/11/2024	0.43	0.43	0.43	27	1	62
11/11/2024	0.43	0.43	0.43	158	2	368
10/11/2024	0.43	0.43	0.43	39	1	91
07/11/2024	0.43	0.43	0.43	470	5	1,092
06/11/2024	0.45	0.43	0.45	453	2	1,007
05/11/2024	0.45	0.43	0.45	66	2	151
04/11/2024	0.43	0.43	0.43	42	2	97
03/11/2024	0.45	0.45	0.45	3	1	6
29/10/2024	0.45	0.44	0.45	45	2	102
28/10/2024	0.43	0.43	0.43	8	2	19
27/10/2024	0.43	0.43	0.43	40	1	92

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.50	0.47	0.48	2,356	12	4,896
18/04/2021	0.48	0.47	0.48	141	5	300
04/04/2021	0.49	0.46	0.48	5,235	37	10,975
28/03/2021	0.47	0.46	0.46	352	7	751
21/03/2021	0.47	0.45	0.47	1,731	9	3,722
14/03/2021	0.48	0.45	0.45	11,522	42	25,083
07/03/2021	0.48	0.47	0.48	1,365	11	2,879
28/02/2021	0.50	0.48	0.50	1,616	14	3,309
21/02/2021	0.50	0.47	0.49	53,298	59	112,839
14/02/2021	0.51	0.48	0.50	4,930	22	10,015
07/02/2021	0.50	0.47	0.50	11,016	36	22,899
31/01/2021	0.52	0.48	0.50	11,877	41	23,687
24/01/2021	0.53	0.51	0.52	2,965	25	5,789
17/01/2021	0.54	0.51	0.53	5,829	33	11,321
10/01/2021	0.54	0.50	0.53	6,525	27	12,628
03/01/2021	0.52	0.50	0.52	2,717	11	5,275
27/12/2020	0.51	0.48	0.51	3,800	34	7,692
20/12/2020	0.52	0.49	0.50	6,780	26	13,627
13/12/2020	0.52	0.47	0.51	10,349	46	21,242
06/12/2020	0.47	0.46	0.47	766	6	1,659

Download Table