FIRST FINANCE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2023 | 0.58 | 0.57 | 0.58 | 1,169 | 4 | 2,050 |
07/02/2023 | 0.58 | 0.57 | 0.57 | 61,189 | 52 | 106,853 |
06/02/2023 | 0.59 | 0.58 | 0.59 | 3,263 | 5 | 5,625 |
05/02/2023 | 0.58 | 0.57 | 0.58 | 3,157 | 8 | 5,449 |
02/02/2023 | 0.58 | 0.58 | 0.58 | 54 | 2 | 93 |
01/02/2023 | 0.58 | 0.57 | 0.58 | 949 | 9 | 1,645 |
31/01/2023 | 0.59 | 0.59 | 0.59 | 73,042 | 3 | 123,800 |
30/01/2023 | 0.60 | 0.57 | 0.60 | 96,095 | 19 | 162,208 |
29/01/2023 | 0.59 | 0.57 | 0.59 | 127,075 | 9 | 222,189 |
26/01/2023 | 0.59 | 0.56 | 0.59 | 87,420 | 15 | 150,392 |
25/01/2023 | 0.57 | 0.56 | 0.57 | 3,040 | 6 | 5,385 |
24/01/2023 | 0.56 | 0.56 | 0.56 | 52 | 1 | 92 |
22/01/2023 | 0.56 | 0.56 | 0.56 | 939 | 5 | 1,677 |
19/01/2023 | 0.56 | 0.56 | 0.56 | 103 | 2 | 184 |
18/01/2023 | 0.56 | 0.56 | 0.56 | 277 | 2 | 494 |
16/01/2023 | 0.57 | 0.56 | 0.57 | 766 | 3 | 1,350 |
15/01/2023 | 0.58 | 0.57 | 0.58 | 1,158 | 4 | 2,000 |
12/01/2023 | 0.58 | 0.55 | 0.58 | 167 | 2 | 292 |
11/01/2023 | 0.56 | 0.56 | 0.56 | 109 | 2 | 194 |
10/01/2023 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.59 | 0.56 | 0.57 | 6,574 | 32 | 11,501 |
16/06/2019 | 0.56 | 0.55 | 0.55 | 1,161 | 9 | 2,098 |
10/06/2019 | 0.57 | 0.55 | 0.57 | 4,689 | 8 | 8,374 |
02/06/2019 | 0.56 | 0.55 | 0.56 | 481 | 5 | 859 |
26/05/2019 | 0.57 | 0.56 | 0.57 | 357 | 12 | 636 |
19/05/2019 | 0.61 | 0.55 | 0.55 | 4,623 | 44 | 8,269 |
12/05/2019 | 0.58 | 0.54 | 0.58 | 2,412 | 29 | 4,376 |
05/05/2019 | 0.56 | 0.54 | 0.55 | 559 | 7 | 1,023 |
28/04/2019 | 0.57 | 0.54 | 0.54 | 2,247 | 27 | 4,096 |
21/04/2019 | 0.62 | 0.54 | 0.55 | 13,044 | 26 | 22,105 |
14/04/2019 | 0.61 | 0.60 | 0.60 | 7,283 | 28 | 12,110 |
07/04/2019 | 0.63 | 0.58 | 0.62 | 15,554 | 65 | 25,744 |
31/03/2019 | 0.61 | 0.54 | 0.61 | 23,128 | 69 | 39,867 |
24/03/2019 | 0.56 | 0.56 | 0.56 | 1,962 | 10 | 3,504 |
17/03/2019 | 0.56 | 0.54 | 0.55 | 4,615 | 34 | 8,387 |
10/03/2019 | 0.58 | 0.56 | 0.56 | 3,941 | 29 | 6,993 |
03/03/2019 | 0.59 | 0.56 | 0.59 | 7,780 | 21 | 13,727 |
24/02/2019 | 0.57 | 0.55 | 0.56 | 1,565 | 17 | 2,807 |
17/02/2019 | 0.58 | 0.54 | 0.55 | 231,968 | 31 | 410,797 |
10/02/2019 | 0.59 | 0.56 | 0.57 | 3,863 | 13 | 6,691 |