Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.52	0.50	0.52	1,677	8	3,290
08/10/2025	0.52	0.50	0.51	11,130	17	22,185
07/10/2025	0.53	0.50	0.50	22,083	34	43,138
06/10/2025	0.52	0.51	0.52	510	3	999
05/10/2025	0.51	0.50	0.51	1,682	6	3,364
02/10/2025	0.50	0.50	0.50	46	1	92
01/10/2025	0.52	0.50	0.52	618	6	1,213
30/09/2025	0.50	0.50	0.50	507	3	1,014
29/09/2025	0.51	0.50	0.51	5,175	16	10,333
28/09/2025	0.52	0.50	0.51	726	5	1,424
25/09/2025	0.51	0.50	0.51	333	4	656
24/09/2025	0.51	0.49	0.51	91	2	185
23/09/2025	0.51	0.49	0.51	699	5	1,405
22/09/2025	0.51	0.50	0.51	47	2	94
21/09/2025	0.52	0.49	0.51	93	5	188
18/09/2025	0.51	0.49	0.50	9,037	22	18,074
17/09/2025	0.51	0.50	0.51	3,608	9	7,184
16/09/2025	0.51	0.51	0.51	4,993	8	9,790
15/09/2025	0.53	0.50	0.53	421	11	819
14/09/2025	0.52	0.50	0.52	209	5	416

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.53	0.47	0.52	75,320	188	145,337
03/10/2021	0.48	0.47	0.47	3,359	5	7,143
26/09/2021	0.48	0.47	0.47	2,028	23	4,253
19/09/2021	0.49	0.46	0.48	15,248	48	32,206
12/09/2021	0.51	0.48	0.50	3,070	25	6,194
05/09/2021	0.50	0.49	0.49	4,272	12	8,708
29/08/2021	0.51	0.49	0.50	2,656	17	5,373
22/08/2021	0.50	0.48	0.50	6,904	32	13,972
15/08/2021	0.50	0.47	0.50	6,502	29	13,515
08/08/2021	0.48	0.48	0.48	3,086	8	6,429
01/08/2021	0.50	0.48	0.49	20,947	45	42,783
25/07/2021	0.50	0.47	0.50	731	18	1,498
18/07/2021	0.50	0.47	0.50	1,137	11	2,329
11/07/2021	0.48	0.47	0.48	331	9	698
04/07/2021	0.49	0.47	0.48	5,055	23	10,517
27/06/2021	0.50	0.47	0.47	11,236	47	23,487
20/06/2021	0.53	0.48	0.51	33,157	119	64,624
13/06/2021	0.49	0.46	0.49	3,786	24	7,796
06/06/2021	0.47	0.47	0.47	2,133	8	4,538
30/05/2021	0.48	0.47	0.47	6,953	28	14,771

Download Table