Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.76 0.76 0.76 761 7 1,001
25/08/2025 0.77 0.76 0.77 192 7 252
24/08/2025 0.77 0.76 0.77 913 4 1,200
20/08/2025 0.77 0.76 0.77 373 2 490
19/08/2025 0.77 0.76 0.77 4,960 9 6,452
18/08/2025 0.77 0.73 0.76 12,507 25 16,803
17/08/2025 0.78 0.77 0.78 2,621 5 3,400
14/08/2025 0.78 0.77 0.78 3,485 8 4,500
13/08/2025 0.78 0.76 0.78 5,405 6 7,050
12/08/2025 0.78 0.77 0.78 3,138 14 4,070
11/08/2025 0.79 0.76 0.78 7,507 13 9,624
10/08/2025 0.78 0.76 0.78 3,724 15 4,879
07/08/2025 0.78 0.77 0.78 2,691 10 3,495
06/08/2025 0.78 0.77 0.78 155 5 200
05/08/2025 0.78 0.76 0.78 722 4 940
04/08/2025 0.78 0.77 0.78 6,847 25 8,806
31/07/2025 0.80 0.78 0.80 8,098 14 10,355
30/07/2025 0.80 0.78 0.80 3,163 12 4,032
29/07/2025 0.80 0.79 0.80 4,372 15 5,478
28/07/2025 0.81 0.80 0.81 964 4 1,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.64 0.63 0.64 2,251 11 3,520
26/09/2021 0.64 0.62 0.64 16,015 15 25,778
19/09/2021 0.63 0.62 0.63 13,640 18 21,905
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
05/09/2021 0.63 0.63 0.63 11,214 9 17,800
29/08/2021 0.64 0.63 0.63 1,699 6 2,689
22/08/2021 0.63 0.62 0.63 8,282 18 13,252
15/08/2021 0.63 0.61 0.63 709 6 1,141
08/08/2021 0.63 0.61 0.63 26,753 30 43,639
01/08/2021 0.63 0.62 0.62 23,084 17 37,227
25/07/2021 0.64 0.62 0.63 31,910 19 50,976
11/07/2021 0.64 0.62 0.64 21,473 21 34,194
04/07/2021 0.65 0.63 0.63 22,483 29 35,618
27/06/2021 0.66 0.62 0.66 25,856 46 40,341
20/06/2021 0.64 0.62 0.62 54,154 58 86,490
13/06/2021 0.67 0.61 0.65 103,311 103 162,299
06/06/2021 0.62 0.61 0.62 23,760 29 38,910
30/05/2021 0.62 0.60 0.61 52,618 80 86,401
23/05/2021 0.62 0.58 0.62 64,529 81 107,245
16/05/2021 0.59 0.57 0.58 9,260 23 15,964
Download Table