Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.25

Last Closing1.28

No. of Transactions5

SectorInsurance

Low Price1.24

Opening Price1.24

No. of Shares1,505

Div4.00

Change-0.03

Closing Price1.25

Average Price1.25

P/E10.04

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	1.15	1.12	1.12	202,756	346	178,639
29/08/2007	1.20	1.15	1.16	254,413	484	218,145
28/08/2007	1.20	1.15	1.19	780,462	1362	664,321
27/08/2007	1.22	1.16	1.17	1,117,328	2686	942,630

Download Table