FIRST INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares300
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2022 | 0.64 | 0.64 | 0.64 | 3,554 | 13 | 5,553 |
10/10/2022 | 0.64 | 0.64 | 0.64 | 2,540 | 1 | 3,968 |
09/10/2022 | 0.66 | 0.65 | 0.66 | 1,908 | 5 | 2,935 |
06/10/2022 | 0.66 | 0.65 | 0.66 | 1,952 | 4 | 3,003 |
03/10/2022 | 0.66 | 0.65 | 0.66 | 359 | 3 | 553 |
02/10/2022 | 0.66 | 0.66 | 0.66 | 297 | 1 | 450 |
26/09/2022 | 0.65 | 0.65 | 0.65 | 975 | 3 | 1,500 |
19/09/2022 | 0.66 | 0.64 | 0.66 | 3,585 | 8 | 5,535 |
18/09/2022 | 0.66 | 0.65 | 0.65 | 2,357 | 11 | 3,599 |
15/09/2022 | 0.66 | 0.66 | 0.66 | 660 | 2 | 1,000 |
14/09/2022 | 0.65 | 0.65 | 0.65 | 636 | 2 | 978 |
11/09/2022 | 0.65 | 0.64 | 0.65 | 1,679 | 5 | 2,591 |
08/09/2022 | 0.65 | 0.64 | 0.64 | 10,500 | 19 | 16,200 |
05/09/2022 | 0.66 | 0.66 | 0.66 | 1,870 | 5 | 2,834 |
04/09/2022 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
31/08/2022 | 0.68 | 0.68 | 0.68 | 2,856 | 2 | 4,200 |
30/08/2022 | 0.67 | 0.66 | 0.67 | 4,701 | 11 | 7,060 |
29/08/2022 | 0.67 | 0.66 | 0.67 | 2,052 | 10 | 3,107 |
28/08/2022 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
25/08/2022 | 0.66 | 0.66 | 0.66 | 605 | 6 | 917 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 0.59 | 0.56 | 0.59 | 34,486 | 62 | 60,612 |
14/01/2018 | 0.58 | 0.56 | 0.57 | 732 | 5 | 1,282 |
07/01/2018 | 0.56 | 0.55 | 0.56 | 1,057 | 10 | 1,893 |
31/12/2017 | 0.56 | 0.56 | 0.56 | 112 | 2 | 200 |
24/12/2017 | 0.56 | 0.55 | 0.56 | 11,078 | 18 | 19,818 |
17/12/2017 | 0.58 | 0.57 | 0.58 | 831 | 5 | 1,450 |
10/12/2017 | 0.58 | 0.57 | 0.57 | 2,283 | 14 | 4,001 |
03/12/2017 | 0.58 | 0.56 | 0.57 | 7,604 | 28 | 13,399 |
26/11/2017 | 0.59 | 0.55 | 0.56 | 17,958 | 21 | 32,500 |
19/11/2017 | 0.59 | 0.57 | 0.59 | 1,183 | 10 | 2,050 |
12/11/2017 | 0.60 | 0.57 | 0.57 | 10,154 | 21 | 17,419 |
05/11/2017 | 0.61 | 0.56 | 0.61 | 112,265 | 131 | 189,218 |
29/10/2017 | 0.60 | 0.55 | 0.57 | 86,796 | 141 | 151,686 |
22/10/2017 | 0.58 | 0.54 | 0.56 | 117,028 | 170 | 214,980 |
15/10/2017 | 0.59 | 0.55 | 0.59 | 16,807 | 40 | 29,906 |
08/10/2017 | 0.59 | 0.59 | 0.59 | 720 | 5 | 1,220 |
01/10/2017 | 0.60 | 0.59 | 0.60 | 1,655 | 7 | 2,784 |
24/09/2017 | 0.60 | 0.59 | 0.60 | 3,826 | 24 | 6,431 |
17/09/2017 | 0.60 | 0.59 | 0.60 | 3,145 | 22 | 5,309 |
10/09/2017 | 0.62 | 0.60 | 0.60 | 4,520 | 25 | 7,528 |