Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.77 0.77 0.77 154 1 200
14/05/2025 0.77 0.76 0.77 2,167 6 2,851
13/05/2025 0.77 0.75 0.77 17,325 23 22,972
12/05/2025 0.76 0.74 0.76 13,019 25 17,491
11/05/2025 0.76 0.74 0.76 9,356 8 12,578
08/05/2025 0.75 0.75 0.75 1,515 4 2,020
07/05/2025 0.75 0.74 0.75 7,438 4 10,050
06/05/2025 0.75 0.73 0.75 26,676 12 36,122
05/05/2025 0.74 0.72 0.74 2,905 3 4,007
04/05/2025 0.75 0.73 0.74 16,378 10 22,199
30/04/2025 0.74 0.72 0.74 2,365 7 3,250
29/04/2025 0.75 0.73 0.75 7,942 8 10,771
27/04/2025 0.74 0.73 0.74 3,711 4 5,029
24/04/2025 0.74 0.73 0.74 1,471 4 2,015
17/04/2025 0.74 0.74 0.74 761 2 1,029
16/04/2025 0.74 0.72 0.74 5,370 7 7,444
15/04/2025 0.72 0.72 0.72 72 1 100
13/04/2025 0.73 0.72 0.73 5,113 8 7,100
10/04/2025 0.73 0.72 0.73 438 3 607
09/04/2025 0.73 0.72 0.73 2,870 5 3,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.59 0.58 0.59 2,155 10 3,706
26/07/2020 0.59 0.54 0.59 41,566 79 73,806
19/07/2020 0.57 0.55 0.56 31,378 69 56,025
12/07/2020 0.57 0.56 0.57 13,247 27 23,613
05/07/2020 0.58 0.56 0.58 14,185 29 25,120
28/06/2020 0.60 0.57 0.58 19,886 36 34,602
21/06/2020 0.60 0.58 0.60 108,254 36 184,988
14/06/2020 0.60 0.59 0.60 26,436 18 44,304
07/06/2020 0.63 0.58 0.60 28,181 55 46,399
31/05/2020 0.65 0.62 0.63 60,093 83 94,901
26/05/2020 0.61 0.59 0.61 28,182 28 46,787
17/05/2020 0.60 0.59 0.60 82,178 60 138,378
10/05/2020 0.62 0.60 0.60 20,461 23 33,760
15/03/2020 0.64 0.61 0.62 24,131 28 38,899
08/03/2020 0.68 0.64 0.65 19,492 30 29,360
01/03/2020 0.70 0.67 0.70 39,015 60 57,480
23/02/2020 0.70 0.67 0.69 44,325 60 64,449
16/02/2020 0.70 0.67 0.68 79,825 57 117,174
09/02/2020 0.70 0.69 0.69 82,554 66 119,500
02/02/2020 0.70 0.67 0.69 66,322 109 96,785
Download Table