Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.74 0.72 0.73 520 10 718
07/04/2025 0.74 0.72 0.74 1,653 5 2,265
06/04/2025 0.74 0.73 0.74 2,367 9 3,241
03/04/2025 0.75 0.73 0.75 3,702 5 5,057
27/03/2025 0.75 0.74 0.75 186 3 250
26/03/2025 0.75 0.75 0.75 116 2 154
25/03/2025 0.75 0.73 0.75 745 6 1,009
24/03/2025 0.75 0.74 0.75 3,708 4 5,011
20/03/2025 0.75 0.74 0.75 2,448 4 3,305
18/03/2025 0.75 0.73 0.75 3,920 6 5,340
17/03/2025 0.75 0.74 0.75 285 2 384
13/03/2025 0.75 0.74 0.75 2,991 5 4,041
12/03/2025 0.76 0.74 0.76 1,261 3 1,700
11/03/2025 0.76 0.76 0.76 836 2 1,100
10/03/2025 0.75 0.75 0.75 2,040 3 2,720
09/03/2025 0.76 0.75 0.76 7,811 10 10,400
05/03/2025 0.76 0.76 0.76 8 1 10
04/03/2025 0.76 0.75 0.76 16,615 11 22,150
03/03/2025 0.75 0.74 0.75 2,670 5 3,600
27/02/2025 0.75 0.74 0.75 3,902 5 5,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.69 0.67 0.68 102,560 145 151,418
19/01/2020 0.71 0.65 0.70 304,333 357 443,173
12/01/2020 0.67 0.63 0.65 107,383 127 166,383
05/01/2020 0.67 0.63 0.65 65,827 169 102,159
29/12/2019 0.64 0.59 0.63 65,497 92 108,043
22/12/2019 0.63 0.61 0.62 14,605 57 23,565
15/12/2019 0.64 0.62 0.63 9,019 28 14,337
08/12/2019 0.65 0.62 0.64 182,175 39 292,697
01/12/2019 0.64 0.61 0.64 5,750 25 9,218
24/11/2019 0.63 0.62 0.62 4,374 9 7,050
17/11/2019 0.63 0.62 0.62 26,250 37 42,236
10/11/2019 0.63 0.62 0.62 8,211 29 13,241
03/11/2019 0.65 0.62 0.62 33,637 65 53,929
27/10/2019 0.63 0.62 0.63 16,153 26 25,656
20/10/2019 0.63 0.62 0.63 14,477 33 23,160
13/10/2019 0.64 0.63 0.63 5,128 10 8,100
06/10/2019 0.65 0.62 0.65 3,153 13 5,000
29/09/2019 0.65 0.63 0.65 1,638 7 2,590
22/09/2019 0.65 0.63 0.63 17,297 38 27,435
15/09/2019 0.67 0.64 0.65 364,054 95 567,766
Download Table