Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2014	0.22	0.22	0.22	990	8	4,500
03/06/2014	0.23	0.22	0.22	693	5	3,100
01/06/2014	0.23	0.23	0.23	115	1	500
26/05/2014	0.23	0.23	0.23	460	2	2,000
21/05/2014	0.23	0.23	0.23	725	6	3,150
19/05/2014	0.23	0.23	0.23	23	1	100
15/05/2014	0.22	0.22	0.22	342	5	1,555
14/05/2014	0.23	0.22	0.22	202	4	900
13/05/2014	0.23	0.22	0.23	1,003	15	4,550
12/05/2014	0.23	0.23	0.23	46	1	200
05/05/2014	0.24	0.23	0.24	82	4	350
04/05/2014	0.23	0.23	0.23	414	6	1,800
30/04/2014	0.24	0.24	0.24	36	2	150
29/04/2014	0.23	0.23	0.23	493	5	2,145
28/04/2014	0.23	0.23	0.23	329	9	1,430
27/04/2014	0.22	0.22	0.22	100	2	455
24/04/2014	0.22	0.21	0.21	451	7	2,100
23/04/2014	0.22	0.22	0.22	22	1	100
22/04/2014	0.22	0.21	0.22	302	6	1,429
20/04/2014	0.21	0.21	0.21	826	14	3,935

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.51	0.49	0.49	19	2	38
27/05/2012	0.51	0.51	0.51	5	1	10
30/04/2012	0.53	0.49	0.53	555	7	1,105
22/04/2012	0.55	0.51	0.55	911	9	1,775
08/04/2012	0.59	0.59	0.59	1,254	3	2,125
05/02/2012	0.62	0.62	0.62	310	2	500
15/01/2012	0.65	0.65	0.65	16	1	25
08/01/2012	0.67	0.64	0.65	3,744	8	5,770
26/12/2011	0.64	0.58	0.64	1,076	19	1,811
18/12/2011	0.57	0.53	0.57	8,173	23	15,260
11/12/2011	0.57	0.57	0.57	63	1	111
20/11/2011	0.56	0.56	0.56	56	1	100
30/10/2011	0.54	0.53	0.54	1,265	5	2,350
23/10/2011	0.53	0.53	0.53	106	1	200
16/10/2011	0.55	0.53	0.55	1,593	4	3,005
09/10/2011	0.55	0.52	0.55	5,266	12	10,069
02/10/2011	0.55	0.51	0.52	12,915	13	25,319
25/09/2011	0.55	0.51	0.53	13,863	36	26,492
18/09/2011	0.55	0.52	0.52	1,958	10	3,736
11/09/2011	0.63	0.54	0.54	3,296	13	5,915

Download Table