Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.22	0.22	0.22	748	6	3,400
16/04/2014	0.23	0.22	0.22	803	4	3,600
15/04/2014	0.23	0.23	0.23	297	3	1,291
13/04/2014	0.24	0.24	0.24	24	1	100
09/04/2014	0.23	0.23	0.23	3,356	3	14,590
08/04/2014	0.24	0.24	0.24	264	3	1,100
07/04/2014	0.24	0.24	0.24	60	1	250
06/04/2014	0.24	0.24	0.24	1,303	10	5,430
03/04/2014	0.25	0.25	0.25	250	3	1,000
02/04/2014	0.25	0.25	0.25	1,733	10	6,933
31/03/2014	0.25	0.25	0.25	400	8	1,600
30/03/2014	0.25	0.25	0.25	250	2	1,000
27/03/2014	0.24	0.24	0.24	528	9	2,200
26/03/2014	0.24	0.23	0.23	1,684	10	7,319
25/03/2014	0.24	0.24	0.24	204	4	850
24/03/2014	0.25	0.24	0.25	1,013	17	4,200
23/03/2014	0.24	0.24	0.24	2,280	9	9,500
20/03/2014	0.24	0.24	0.24	4,158	17	17,325
17/03/2014	0.25	0.24	0.25	155	3	635
16/03/2014	0.25	0.25	0.25	125	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.60	0.59	0.60	2,366	2	4,010
07/08/2011	0.60	0.60	0.60	2	1	3
31/07/2011	0.60	0.58	0.60	16	3	27
24/07/2011	0.59	0.55	0.58	3,293	17	5,735
17/07/2011	0.54	0.52	0.54	3,390	7	6,292
10/07/2011	0.56	0.55	0.56	8	2	15
03/07/2011	0.56	0.53	0.54	3,962	10	7,226
26/06/2011	0.55	0.51	0.55	4,505	17	8,612
19/06/2011	0.56	0.52	0.54	6,437	17	12,011
12/06/2011	0.55	0.52	0.54	3,128	39	5,810
05/06/2011	0.55	0.53	0.55	7,008	44	13,146
15/05/2011	0.55	0.53	0.55	3,504	32	6,555
08/05/2011	0.55	0.53	0.55	7,135	18	13,425
02/05/2011	0.55	0.53	0.55	1,916	15	3,595
24/04/2011	0.55	0.52	0.55	13,265	27	24,825
17/04/2011	0.56	0.54	0.54	9,793	9	17,910
10/04/2011	0.56	0.56	0.56	28	1	50
03/04/2011	0.55	0.53	0.55	3,587	42	6,617
27/03/2011	0.55	0.53	0.55	4	3	7
20/03/2011	0.55	0.55	0.55	3	1	5

Download Table