Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	0.55	0.53	0.55	425,244	226	787,654
31/05/2009	0.55	0.52	0.54	459,715	249	869,380
28/05/2009	0.55	0.53	0.54	183,228	175	343,013
27/05/2009	0.57	0.54	0.55	686,973	301	1,259,328
26/05/2009	0.59	0.55	0.56	1,803,141	557	3,231,913
25/05/2009	0.58	0.55	0.57	462,153	284	813,455
21/05/2009	0.57	0.55	0.57	431,884	217	778,029
20/05/2009	0.57	0.55	0.56	401,069	238	723,067
19/05/2009	0.59	0.56	0.57	556,842	316	991,389
18/05/2009	0.60	0.57	0.58	436,368	251	761,261
17/05/2009	0.63	0.58	0.59	1,434,048	567	2,375,052
14/05/2009	0.63	0.60	0.61	1,572,280	456	2,541,475
13/05/2009	0.62	0.59	0.61	578,139	220	956,994
12/05/2009	0.60	0.58	0.60	1,310,126	651	2,196,029
11/05/2009	0.59	0.57	0.58	144,786	124	250,084
10/05/2009	0.59	0.56	0.59	348,917	224	605,000
07/05/2009	0.58	0.56	0.57	381,476	309	675,237
06/05/2009	0.60	0.57	0.58	449,382	257	783,179
05/05/2009	0.59	0.57	0.59	117,863	124	203,247
04/05/2009	0.61	0.57	0.57	1,479,621	758	2,490,223

Download Table