FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.28
No. of Shares1,582
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2008 | 1.10 | 1.09 | 1.09 | 133,690 | 189 | 122,183 |
29/01/2008 | 1.10 | 1.09 | 1.10 | 375,961 | 186 | 344,707 |
28/01/2008 | 1.11 | 1.09 | 1.10 | 160,298 | 147 | 145,503 |
27/01/2008 | 1.11 | 1.08 | 1.11 | 649,500 | 338 | 588,901 |
24/01/2008 | 1.10 | 1.07 | 1.08 | 228,124 | 260 | 210,796 |
23/01/2008 | 1.11 | 1.08 | 1.08 | 467,187 | 374 | 427,189 |
22/01/2008 | 1.12 | 1.08 | 1.08 | 2,155,972 | 435 | 1,991,059 |
21/01/2008 | 1.14 | 1.12 | 1.13 | 268,674 | 314 | 238,184 |
20/01/2008 | 1.15 | 1.13 | 1.14 | 171,973 | 251 | 151,068 |
17/01/2008 | 1.16 | 1.14 | 1.14 | 645,091 | 296 | 562,921 |
16/01/2008 | 1.15 | 1.13 | 1.14 | 644,029 | 441 | 564,817 |
15/01/2008 | 1.16 | 1.14 | 1.14 | 179,874 | 183 | 156,764 |
14/01/2008 | 1.16 | 1.13 | 1.15 | 290,515 | 325 | 253,406 |
13/01/2008 | 1.14 | 1.13 | 1.13 | 183,185 | 283 | 161,432 |
09/01/2008 | 1.16 | 1.13 | 1.13 | 872,137 | 448 | 762,278 |
08/01/2008 | 1.16 | 1.14 | 1.14 | 782,233 | 452 | 683,927 |
07/01/2008 | 1.17 | 1.14 | 1.16 | 706,584 | 465 | 612,976 |
06/01/2008 | 1.17 | 1.15 | 1.15 | 705,417 | 572 | 609,728 |
03/01/2008 | 1.18 | 1.15 | 1.15 | 526,148 | 330 | 453,485 |
02/01/2008 | 1.18 | 1.15 | 1.18 | 440,823 | 566 | 377,972 |