Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares5,190

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded1,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	0.60	0.57	0.58	449,382	257	783,179
05/05/2009	0.59	0.57	0.59	117,863	124	203,247
04/05/2009	0.61	0.57	0.57	1,479,621	758	2,490,223
03/05/2009	0.60	0.57	0.59	491,716	302	841,870
30/04/2009	0.59	0.56	0.58	379,695	261	666,666
29/04/2009	0.60	0.57	0.58	476,199	246	816,885
28/04/2009	0.60	0.57	0.59	154,016	191	263,194
27/04/2009	0.59	0.57	0.58	608,645	411	1,055,741
26/04/2009	0.61	0.59	0.59	522,619	282	865,183
23/04/2009	0.61	0.59	0.59	348,332	277	584,700
22/04/2009	0.63	0.59	0.60	1,150,057	455	1,904,592
21/04/2009	0.63	0.61	0.61	634,549	394	1,033,632
20/04/2009	0.65	0.62	0.64	788,286	438	1,243,076
19/04/2009	0.63	0.62	0.63	875,750	492	1,392,038
16/04/2009	0.62	0.60	0.60	459,518	399	760,189
15/04/2009	0.63	0.60	0.60	2,213,793	961	3,580,439
14/04/2009	0.60	0.59	0.60	877,501	485	1,463,484
13/04/2009	0.58	0.57	0.58	1,230,293	470	2,127,189
12/04/2009	0.56	0.54	0.56	1,636,652	596	2,934,504
09/04/2009	0.54	0.53	0.54	191,109	136	354,236

Download Table