Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/09/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions53
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares128,159
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded48,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2009 0.35 0.34 0.35 81,770 84 234,216
01/12/2009 0.35 0.34 0.34 364,637 177 1,070,964
25/11/2009 0.36 0.35 0.35 17,765 35 50,325
24/11/2009 0.36 0.35 0.35 99,015 127 281,888
23/11/2009 0.37 0.36 0.36 88,711 119 246,345
22/11/2009 0.37 0.36 0.37 28,574 58 77,792
19/11/2009 0.39 0.37 0.37 616,512 415 1,618,698
18/11/2009 0.38 0.37 0.38 154,053 169 405,404
17/11/2009 0.37 0.36 0.37 130,590 103 353,073
16/11/2009 0.36 0.35 0.36 70,346 92 195,535
15/11/2009 0.36 0.35 0.35 97,139 75 277,525
12/11/2009 0.36 0.35 0.35 41,975 63 119,209
11/11/2009 0.36 0.35 0.36 27,082 57 76,877
10/11/2009 0.37 0.35 0.35 45,906 84 129,425
09/11/2009 0.37 0.36 0.36 48,490 111 134,514
08/11/2009 0.37 0.35 0.37 39,824 66 111,060
05/11/2009 0.37 0.36 0.36 305,167 308 847,506
04/11/2009 0.38 0.37 0.37 31,583 70 85,225
03/11/2009 0.38 0.37 0.37 53,840 88 143,885
02/11/2009 0.38 0.36 0.37 52,110 61 140,825
Download Table