Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares5,190
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.26 0.25 0.25 57 2 222
07/06/2023 0.26 0.26 0.26 5,167 7 19,872
06/06/2023 0.26 0.25 0.26 165 3 645
04/06/2023 0.26 0.25 0.26 898 6 3,508
30/05/2023 0.26 0.26 0.26 115 3 444
29/05/2023 0.26 0.26 0.26 153 7 590
28/05/2023 0.26 0.26 0.26 1,233 13 4,742
23/05/2023 0.26 0.25 0.26 27 3 106
22/05/2023 0.26 0.25 0.26 362 8 1,431
21/05/2023 0.26 0.25 0.26 76 3 302
18/05/2023 0.27 0.25 0.26 12,852 21 50,460
17/05/2023 0.26 0.26 0.26 15,600 5 60,000
16/05/2023 0.26 0.25 0.26 532 8 2,049
01/05/2023 0.26 0.25 0.26 78,529 3 302,100
27/04/2023 0.25 0.25 0.25 332 2 1,326
26/04/2023 0.25 0.25 0.25 386 4 1,544
25/04/2023 0.27 0.26 0.26 213 3 810
20/04/2023 0.27 0.25 0.27 492 5 1,949
17/04/2023 0.26 0.25 0.26 129,519 8 498,190
16/04/2023 0.27 0.26 0.26 1,301 4 5,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.39 0.38 0.39 136,567 71 355,946
31/05/2015 0.40 0.38 0.39 319,142 50 805,912
24/05/2015 0.39 0.38 0.39 53,666 22 137,610
17/05/2015 0.39 0.39 0.39 142,267 56 364,788
10/05/2015 0.40 0.39 0.39 59,860 60 153,401
03/05/2015 0.40 0.39 0.40 298,598 45 754,812
26/04/2015 0.40 0.39 0.39 209,709 85 537,408
19/04/2015 0.42 0.38 0.40 468,033 215 1,158,008
12/04/2015 0.39 0.37 0.38 34,183 39 89,753
05/04/2015 0.39 0.38 0.38 47,288 64 124,367
29/03/2015 0.39 0.38 0.39 61,941 52 162,912
22/03/2015 0.40 0.38 0.39 207,130 124 525,061
15/03/2015 0.40 0.39 0.40 327,091 100 833,435
08/03/2015 0.40 0.39 0.40 72,945 45 183,618
01/03/2015 0.41 0.40 0.41 85,399 68 213,193
22/02/2015 0.41 0.40 0.41 33,423 50 82,457
15/02/2015 0.41 0.40 0.41 39,978 44 99,370
08/02/2015 0.41 0.40 0.40 200,807 106 499,683
01/02/2015 0.41 0.40 0.41 38,695 40 96,624
25/01/2015 0.41 0.39 0.41 111,338 106 281,121
Download Table