Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.29 0.28 0.29 529 5 1,876
27/11/2023 0.29 0.28 0.29 612 8 2,178
26/11/2023 0.29 0.28 0.29 295 5 1,055
23/11/2023 0.28 0.28 0.28 1,470 4 5,250
22/11/2023 0.29 0.28 0.29 5,798 11 20,707
21/11/2023 0.29 0.28 0.29 383 7 1,367
20/11/2023 0.29 0.28 0.29 5,571 19 19,896
19/11/2023 0.28 0.28 0.28 172 4 615
16/11/2023 0.28 0.27 0.28 1,969 8 7,288
15/11/2023 0.28 0.27 0.28 424 7 1,569
14/11/2023 0.28 0.27 0.28 505 8 1,870
13/11/2023 0.27 0.27 0.27 1,029 10 3,810
12/11/2023 0.27 0.27 0.27 201 5 746
09/11/2023 0.28 0.27 0.27 4,347 12 16,072
08/11/2023 0.27 0.27 0.27 33 1 122
07/11/2023 0.28 0.27 0.27 1,469 7 5,440
06/11/2023 0.27 0.27 0.27 270 2 1,000
05/11/2023 0.28 0.27 0.28 66 4 235
02/11/2023 0.28 0.27 0.27 5,742 8 21,222
01/11/2023 0.29 0.28 0.28 544 7 1,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.37 0.36 0.37 246,267 59 676,480
29/11/2015 0.37 0.35 0.37 75,052 65 210,995
22/11/2015 0.37 0.36 0.36 164,573 27 449,145
15/11/2015 0.37 0.35 0.37 77,536 51 215,289
08/11/2015 0.37 0.36 0.36 55,037 40 152,455
01/11/2015 0.38 0.36 0.37 31,046 32 84,264
25/10/2015 0.38 0.37 0.37 112,004 60 297,260
18/10/2015 0.38 0.37 0.38 114,278 88 305,000
11/10/2015 0.38 0.37 0.38 102,362 84 276,524
04/10/2015 0.39 0.37 0.38 532,095 214 1,387,183
28/09/2015 0.38 0.37 0.38 67,078 44 181,203
20/09/2015 0.38 0.37 0.38 39,891 14 107,794
13/09/2015 0.38 0.37 0.38 20,482 43 55,275
06/09/2015 0.38 0.37 0.38 371,951 51 980,588
30/08/2015 0.38 0.37 0.38 102,758 58 277,417
23/08/2015 0.38 0.37 0.38 48,555 38 131,001
16/08/2015 0.38 0.37 0.38 14,297 31 38,286
09/08/2015 0.38 0.37 0.38 29,055 44 78,171
02/08/2015 0.38 0.37 0.38 25,805 43 69,025
26/07/2015 0.38 0.37 0.38 11,160 27 30,007
Download Table