Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares5,190
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.26 0.26 0.26 780 1 3,000
02/03/2023 0.27 0.26 0.27 98 2 372
01/03/2023 0.27 0.26 0.27 129 3 490
28/02/2023 0.26 0.25 0.26 14,383 15 55,339
27/02/2023 0.26 0.25 0.26 60 3 234
22/02/2023 0.26 0.25 0.26 158,236 8 608,635
21/02/2023 0.26 0.25 0.26 233 2 922
19/02/2023 0.26 0.26 0.26 55 1 211
16/02/2023 0.26 0.25 0.26 1,148 7 4,434
15/02/2023 0.26 0.25 0.26 4,674 6 17,988
13/02/2023 0.26 0.26 0.26 77 5 296
12/02/2023 0.26 0.26 0.26 10,400 1 40,000
08/02/2023 0.26 0.25 0.26 655 5 2,600
07/02/2023 0.26 0.25 0.26 186 2 722
06/02/2023 0.26 0.26 0.26 65 2 250
05/02/2023 0.26 0.26 0.26 760 3 2,922
01/02/2023 0.27 0.26 0.27 112 2 422
31/01/2023 0.27 0.25 0.27 1,020 4 3,800
30/01/2023 0.26 0.25 0.26 2,947 10 11,337
29/01/2023 0.26 0.26 0.26 624 3 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.45 0.42 0.44 746,851 188 1,752,486
24/08/2014 0.43 0.42 0.42 101,389 89 240,488
17/08/2014 0.43 0.42 0.43 49,518 104 117,778
10/08/2014 0.43 0.41 0.43 377,516 169 899,482
03/08/2014 0.45 0.41 0.42 389,151 249 913,059
27/07/2014 0.45 0.44 0.45 4,598 7 10,325
20/07/2014 0.46 0.44 0.45 136,442 111 303,211
13/07/2014 0.48 0.45 0.45 222,124 181 486,622
06/07/2014 0.49 0.45 0.48 720,370 362 1,532,289
08/06/2014 0.22 0.20 0.22 514,862 201 2,447,752
01/06/2014 0.22 0.21 0.21 207,824 133 988,249
26/05/2014 0.22 0.21 0.21 216,213 85 1,028,348
18/05/2014 0.22 0.21 0.21 251,380 154 1,196,572
11/05/2014 0.22 0.21 0.21 90,636 113 429,279
04/05/2014 0.22 0.20 0.21 266,248 164 1,261,473
27/04/2014 0.22 0.21 0.21 135,136 105 640,600
20/04/2014 0.23 0.21 0.22 1,013,111 267 4,695,131
13/04/2014 0.22 0.20 0.22 1,513,654 421 7,231,803
06/04/2014 0.20 0.19 0.20 862,274 293 4,435,767
30/03/2014 0.21 0.19 0.20 600,878 204 3,119,632
Download Table