Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.33 0.31 0.31 46,776 56 143,524
26/09/2023 0.32 0.32 0.32 871 7 2,723
25/09/2023 0.31 0.31 0.31 3,486 11 11,246
24/09/2023 0.30 0.30 0.30 14,682 24 48,940
21/09/2023 0.29 0.29 0.29 552 6 1,902
20/09/2023 0.28 0.28 0.28 7,860 41 28,072
19/09/2023 0.27 0.25 0.27 10,370 16 38,431
18/09/2023 0.26 0.26 0.26 2,961 6 11,388
17/09/2023 0.26 0.26 0.26 341 5 1,311
14/09/2023 0.26 0.26 0.26 780 2 3,000
12/09/2023 0.26 0.25 0.26 354 3 1,370
11/09/2023 0.26 0.26 0.26 58 3 222
10/09/2023 0.26 0.26 0.26 24 1 94
07/09/2023 0.26 0.26 0.26 167 4 641
06/09/2023 0.27 0.26 0.26 257 8 977
05/09/2023 0.26 0.25 0.26 186 5 722
31/08/2023 0.26 0.25 0.25 3,477 9 13,428
30/08/2023 0.25 0.25 0.25 1,467 7 5,866
29/08/2023 0.26 0.25 0.25 114 4 451
28/08/2023 0.26 0.26 0.26 130 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.41 0.40 0.41 85,399 68 213,193
22/02/2015 0.41 0.40 0.41 33,423 50 82,457
15/02/2015 0.41 0.40 0.41 39,978 44 99,370
08/02/2015 0.41 0.40 0.40 200,807 106 499,683
01/02/2015 0.41 0.40 0.41 38,695 40 96,624
25/01/2015 0.41 0.39 0.41 111,338 106 281,121
18/01/2015 0.41 0.40 0.41 85,881 67 214,134
12/01/2015 0.42 0.40 0.41 9,426 34 23,224
04/01/2015 0.41 0.40 0.40 8,518 32 20,936
28/12/2014 0.42 0.39 0.41 690,881 145 1,678,432
21/12/2014 0.40 0.39 0.40 42,310 42 106,935
14/12/2014 0.41 0.39 0.40 382,174 101 962,430
07/12/2014 0.40 0.39 0.40 102,125 83 255,635
30/11/2014 0.42 0.40 0.40 89,709 69 223,504
23/11/2014 0.43 0.40 0.41 357,662 180 868,411
16/11/2014 0.42 0.40 0.40 99,514 97 242,721
09/11/2014 0.44 0.41 0.41 232,051 204 547,375
02/11/2014 0.43 0.41 0.41 112,229 115 269,055
26/10/2014 0.44 0.40 0.43 379,896 277 890,088
19/10/2014 0.41 0.39 0.40 75,514 64 188,550
Download Table