FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2021 | 0.20 | 0.20 | 0.20 | 233 | 5 | 1,166 |
| 21/04/2021 | 0.20 | 0.20 | 0.20 | 166 | 3 | 829 |
| 20/04/2021 | 0.20 | 0.20 | 0.20 | 220 | 5 | 1,100 |
| 19/04/2021 | 0.20 | 0.20 | 0.20 | 1,200 | 5 | 6,000 |
| 18/04/2021 | 0.21 | 0.20 | 0.21 | 41 | 2 | 200 |
| 15/04/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 14/04/2021 | 0.21 | 0.20 | 0.20 | 867 | 3 | 4,317 |
| 13/04/2021 | 0.21 | 0.20 | 0.20 | 2,140 | 8 | 10,685 |
| 06/04/2021 | 0.21 | 0.20 | 0.21 | 824 | 7 | 4,095 |
| 05/04/2021 | 0.21 | 0.20 | 0.21 | 1,133 | 18 | 5,415 |
| 04/04/2021 | 0.22 | 0.21 | 0.21 | 1,811 | 9 | 8,620 |
| 01/04/2021 | 0.22 | 0.22 | 0.22 | 506 | 2 | 2,300 |
| 25/03/2021 | 0.23 | 0.22 | 0.23 | 3,387 | 11 | 15,387 |
| 23/03/2021 | 0.22 | 0.20 | 0.22 | 4,832 | 8 | 23,312 |
| 22/03/2021 | 0.22 | 0.21 | 0.21 | 1,081 | 11 | 5,110 |
| 21/03/2021 | 0.22 | 0.21 | 0.22 | 3,446 | 19 | 15,913 |
| 18/03/2021 | 0.21 | 0.21 | 0.21 | 2,454 | 11 | 11,687 |
| 17/03/2021 | 0.20 | 0.20 | 0.20 | 900 | 7 | 4,500 |
| 16/03/2021 | 0.21 | 0.20 | 0.21 | 1,113 | 6 | 5,550 |
| 15/03/2021 | 0.20 | 0.20 | 0.20 | 199 | 6 | 996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 0.13 | 0.12 | 0.12 | 172,476 | 215 | 1,425,636 |
| 17/06/2012 | 0.14 | 0.13 | 0.13 | 90,997 | 122 | 699,440 |
| 10/06/2012 | 0.14 | 0.13 | 0.13 | 73,042 | 143 | 558,374 |
| 03/06/2012 | 0.14 | 0.13 | 0.13 | 60,002 | 125 | 459,061 |
| 27/05/2012 | 0.14 | 0.13 | 0.13 | 114,022 | 219 | 871,368 |
| 20/05/2012 | 0.14 | 0.12 | 0.13 | 148,354 | 249 | 1,132,777 |
| 13/05/2012 | 0.15 | 0.13 | 0.14 | 169,554 | 230 | 1,249,579 |
| 06/05/2012 | 0.16 | 0.14 | 0.14 | 304,816 | 249 | 2,032,783 |
| 30/04/2012 | 0.16 | 0.15 | 0.15 | 79,139 | 104 | 525,608 |
| 22/04/2012 | 0.17 | 0.15 | 0.15 | 237,028 | 206 | 1,514,358 |
| 15/04/2012 | 0.17 | 0.15 | 0.16 | 110,814 | 168 | 690,054 |
| 08/04/2012 | 0.17 | 0.15 | 0.16 | 396,833 | 320 | 2,487,185 |
| 01/04/2012 | 0.17 | 0.15 | 0.16 | 228,417 | 382 | 1,447,890 |
| 25/03/2012 | 0.17 | 0.16 | 0.16 | 272,247 | 374 | 1,696,983 |
| 18/03/2012 | 0.18 | 0.16 | 0.16 | 737,753 | 913 | 4,395,057 |
| 11/03/2012 | 0.21 | 0.17 | 0.18 | 2,750,247 | 1,260 | 14,695,824 |
| 04/03/2012 | 0.19 | 0.17 | 0.18 | 1,107,616 | 410 | 6,100,314 |
| 26/02/2012 | 0.19 | 0.18 | 0.19 | 367,379 | 156 | 2,002,523 |
| 19/02/2012 | 0.20 | 0.18 | 0.20 | 1,174,794 | 567 | 6,114,444 |
| 12/02/2012 | 0.20 | 0.18 | 0.20 | 731,727 | 389 | 3,910,147 |