Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.26 0.25 0.25 6,611 21 25,440
23/01/2023 0.25 0.25 0.25 7,563 6 30,250
22/01/2023 0.25 0.25 0.25 63 1 250
19/01/2023 0.25 0.24 0.25 7,394 15 29,659
18/01/2023 0.24 0.24 0.24 398 2 1,657
17/01/2023 0.25 0.25 0.25 219 3 875
15/01/2023 0.26 0.25 0.26 476 3 1,901
11/01/2023 0.25 0.25 0.25 1,250 1 5,000
10/01/2023 0.26 0.25 0.26 114 2 450
09/01/2023 0.25 0.25 0.25 2,057 6 8,229
05/01/2023 0.25 0.24 0.25 276 9 1,138
04/01/2023 0.25 0.24 0.25 44,323 5 184,503
02/01/2023 0.24 0.24 0.24 6,000 2 25,000
27/12/2022 0.24 0.24 0.24 150 3 623
26/12/2022 0.24 0.24 0.24 4,117 8 17,154
22/12/2022 0.25 0.24 0.25 221 2 900
21/12/2022 0.25 0.24 0.25 2,776 15 11,138
20/12/2022 0.24 0.24 0.24 20,532 20 85,550
18/12/2022 0.24 0.24 0.24 60 2 252
11/12/2022 0.24 0.24 0.24 373 4 1,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.22 0.21 0.21 529,843 238 2,508,354
09/03/2014 0.21 0.19 0.21 853,735 416 4,142,201
02/03/2014 0.22 0.20 0.20 2,324,253 766 11,070,468
23/02/2014 0.20 0.17 0.20 1,590,063 484 8,387,596
16/02/2014 0.18 0.16 0.17 477,842 197 2,804,501
09/02/2014 0.18 0.17 0.18 512,868 229 2,989,550
02/02/2014 0.18 0.16 0.17 280,469 167 1,645,895
26/01/2014 0.20 0.17 0.18 1,450,472 575 7,939,267
19/01/2014 0.19 0.16 0.19 930,034 385 5,267,912
13/01/2014 0.17 0.16 0.16 734,455 236 4,560,851
05/01/2014 0.17 0.15 0.16 956,357 445 5,922,807
29/12/2013 0.15 0.14 0.15 71,771 81 510,318
22/12/2013 0.15 0.14 0.15 204,763 105 1,462,485
16/12/2013 0.15 0.13 0.15 220,483 78 1,572,172
08/12/2013 0.15 0.14 0.14 74,303 88 529,989
01/12/2013 0.15 0.14 0.15 135,423 109 961,235
24/11/2013 0.15 0.13 0.14 244,993 160 1,750,538
17/11/2013 0.15 0.13 0.14 179,032 239 1,279,265
10/11/2013 0.14 0.12 0.13 76,894 91 591,819
03/11/2013 0.13 0.12 0.13 11,431 48 92,174
Download Table