FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions9
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares8,334
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 0.26 | 0.25 | 0.26 | 320 | 4 | 1,269 |
| 23/07/2023 | 0.25 | 0.25 | 0.25 | 12 | 1 | 49 |
| 20/07/2023 | 0.25 | 0.25 | 0.25 | 111 | 2 | 444 |
| 18/07/2023 | 0.26 | 0.25 | 0.26 | 1,108 | 7 | 4,272 |
| 13/07/2023 | 0.26 | 0.26 | 0.26 | 201 | 1 | 772 |
| 12/07/2023 | 0.26 | 0.26 | 0.26 | 387 | 3 | 1,487 |
| 10/07/2023 | 0.26 | 0.26 | 0.26 | 467 | 5 | 1,797 |
| 09/07/2023 | 0.26 | 0.26 | 0.26 | 245 | 2 | 944 |
| 06/07/2023 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 05/07/2023 | 0.26 | 0.25 | 0.26 | 3,001 | 6 | 11,600 |
| 04/07/2023 | 0.27 | 0.26 | 0.26 | 172 | 4 | 650 |
| 03/07/2023 | 0.26 | 0.26 | 0.26 | 115 | 1 | 444 |
| 02/07/2023 | 0.26 | 0.26 | 0.26 | 8,960 | 6 | 34,461 |
| 26/06/2023 | 0.25 | 0.25 | 0.25 | 1,218 | 6 | 4,872 |
| 25/06/2023 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 22/06/2023 | 0.26 | 0.26 | 0.26 | 6,165 | 8 | 23,711 |
| 21/06/2023 | 0.26 | 0.25 | 0.26 | 15,869 | 23 | 61,159 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 120 | 3 | 462 |
| 19/06/2023 | 0.25 | 0.25 | 0.25 | 6 | 1 | 23 |
| 18/06/2023 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 0.22 | 0.21 | 0.21 | 135,136 | 105 | 640,600 |
| 20/04/2014 | 0.23 | 0.21 | 0.22 | 1,013,111 | 267 | 4,695,131 |
| 13/04/2014 | 0.22 | 0.20 | 0.22 | 1,513,654 | 421 | 7,231,803 |
| 06/04/2014 | 0.20 | 0.19 | 0.20 | 862,274 | 293 | 4,435,767 |
| 30/03/2014 | 0.21 | 0.19 | 0.20 | 600,878 | 204 | 3,119,632 |
| 23/03/2014 | 0.21 | 0.20 | 0.20 | 409,444 | 201 | 2,036,791 |
| 16/03/2014 | 0.22 | 0.21 | 0.21 | 529,843 | 238 | 2,508,354 |
| 09/03/2014 | 0.21 | 0.19 | 0.21 | 853,735 | 416 | 4,142,201 |
| 02/03/2014 | 0.22 | 0.20 | 0.20 | 2,324,253 | 766 | 11,070,468 |
| 23/02/2014 | 0.20 | 0.17 | 0.20 | 1,590,063 | 484 | 8,387,596 |
| 16/02/2014 | 0.18 | 0.16 | 0.17 | 477,842 | 197 | 2,804,501 |
| 09/02/2014 | 0.18 | 0.17 | 0.18 | 512,868 | 229 | 2,989,550 |
| 02/02/2014 | 0.18 | 0.16 | 0.17 | 280,469 | 167 | 1,645,895 |
| 26/01/2014 | 0.20 | 0.17 | 0.18 | 1,450,472 | 575 | 7,939,267 |
| 19/01/2014 | 0.19 | 0.16 | 0.19 | 930,034 | 385 | 5,267,912 |
| 13/01/2014 | 0.17 | 0.16 | 0.16 | 734,455 | 236 | 4,560,851 |
| 05/01/2014 | 0.17 | 0.15 | 0.16 | 956,357 | 445 | 5,922,807 |
| 29/12/2013 | 0.15 | 0.14 | 0.15 | 71,771 | 81 | 510,318 |
| 22/12/2013 | 0.15 | 0.14 | 0.15 | 204,763 | 105 | 1,462,485 |
| 16/12/2013 | 0.15 | 0.13 | 0.15 | 220,483 | 78 | 1,572,172 |