FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 31/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions12
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares15,310
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded4,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2022 | 0.25 | 0.24 | 0.25 | 1,034 | 5 | 4,262 |
| 03/11/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 01/11/2022 | 0.24 | 0.24 | 0.24 | 1,253 | 2 | 5,222 |
| 31/10/2022 | 0.24 | 0.24 | 0.24 | 486 | 3 | 2,024 |
| 30/10/2022 | 0.24 | 0.24 | 0.24 | 1,204 | 4 | 5,016 |
| 26/10/2022 | 0.25 | 0.24 | 0.25 | 311 | 5 | 1,280 |
| 25/10/2022 | 0.24 | 0.24 | 0.24 | 724 | 3 | 3,016 |
| 24/10/2022 | 0.25 | 0.24 | 0.25 | 129 | 7 | 530 |
| 20/10/2022 | 0.25 | 0.24 | 0.25 | 101 | 5 | 409 |
| 19/10/2022 | 0.24 | 0.24 | 0.24 | 590 | 3 | 2,460 |
| 18/10/2022 | 0.24 | 0.24 | 0.24 | 5,263 | 10 | 21,930 |
| 17/10/2022 | 0.25 | 0.24 | 0.25 | 113 | 2 | 462 |
| 16/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 13/10/2022 | 0.24 | 0.24 | 0.24 | 280 | 1 | 1,167 |
| 11/10/2022 | 0.24 | 0.24 | 0.24 | 1,092 | 11 | 4,548 |
| 10/10/2022 | 0.24 | 0.24 | 0.24 | 2,172 | 8 | 9,050 |
| 09/10/2022 | 0.24 | 0.24 | 0.24 | 773 | 8 | 3,221 |
| 06/10/2022 | 0.24 | 0.24 | 0.24 | 8,160 | 3 | 34,000 |
| 05/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 04/10/2022 | 0.24 | 0.24 | 0.24 | 110 | 2 | 460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2012 | 0.18 | 0.15 | 0.17 | 413,621 | 330 | 2,499,992 |
| 02/01/2012 | 0.17 | 0.15 | 0.16 | 191,909 | 115 | 1,199,758 |
| 26/12/2011 | 0.17 | 0.16 | 0.16 | 196,117 | 85 | 1,225,381 |
| 18/12/2011 | 0.17 | 0.16 | 0.17 | 181,880 | 220 | 1,124,631 |
| 11/12/2011 | 0.18 | 0.17 | 0.17 | 189,945 | 226 | 1,116,710 |
| 04/12/2011 | 0.19 | 0.17 | 0.18 | 99,721 | 134 | 560,601 |
| 27/11/2011 | 0.19 | 0.17 | 0.18 | 67,622 | 141 | 384,343 |
| 20/11/2011 | 0.19 | 0.17 | 0.17 | 328,282 | 308 | 1,824,660 |
| 13/11/2011 | 0.20 | 0.18 | 0.19 | 74,592 | 115 | 392,674 |
| 30/10/2011 | 0.21 | 0.19 | 0.20 | 590,897 | 1,005 | 2,972,613 |
| 23/10/2011 | 0.20 | 0.17 | 0.19 | 309,476 | 462 | 1,669,108 |
| 16/10/2011 | 0.20 | 0.18 | 0.19 | 196,261 | 320 | 1,053,610 |
| 09/10/2011 | 0.20 | 0.17 | 0.18 | 152,969 | 255 | 834,770 |
| 02/10/2011 | 0.19 | 0.17 | 0.19 | 150,261 | 188 | 832,398 |
| 25/09/2011 | 0.22 | 0.20 | 0.20 | 247,757 | 278 | 1,217,958 |
| 18/09/2011 | 0.23 | 0.20 | 0.21 | 399,975 | 925 | 1,856,508 |
| 11/09/2011 | 0.23 | 0.20 | 0.22 | 562,253 | 497 | 2,603,697 |
| 04/09/2011 | 0.22 | 0.20 | 0.22 | 886,668 | 637 | 4,173,433 |
| 28/08/2011 | 0.21 | 0.20 | 0.21 | 476,065 | 271 | 2,328,522 |
| 21/08/2011 | 0.19 | 0.18 | 0.19 | 208,197 | 203 | 1,116,771 |