Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2020 0.22 0.21 0.22 2,970 9 14,097
23/08/2020 0.22 0.22 0.22 611 9 2,775
19/08/2020 0.22 0.21 0.22 1,000 6 4,743
18/08/2020 0.21 0.21 0.21 98 2 468
17/08/2020 0.21 0.20 0.21 1,618 11 7,789
16/08/2020 0.21 0.20 0.21 1,008 10 5,017
06/08/2020 0.21 0.21 0.21 483 5 2,300
05/08/2020 0.21 0.21 0.21 1,979 17 9,424
04/08/2020 0.20 0.19 0.20 2,025 8 10,175
29/07/2020 0.20 0.19 0.19 2,162 5 11,300
28/07/2020 0.20 0.19 0.20 62 2 322
22/07/2020 0.20 0.20 0.20 444 2 2,222
21/07/2020 0.21 0.20 0.21 342 4 1,660
19/07/2020 0.21 0.20 0.21 540 5 2,583
16/07/2020 0.21 0.20 0.21 254 6 1,266
15/07/2020 0.21 0.20 0.21 3,301 17 15,753
14/07/2020 0.20 0.20 0.20 200 4 1,000
13/07/2020 0.21 0.19 0.20 3,804 20 19,044
09/07/2020 0.20 0.19 0.20 451 6 2,370
08/07/2020 0.20 0.19 0.20 2,206 16 11,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.27 0.24 0.26 317,495 404 1,244,810
14/02/2010 0.27 0.24 0.24 223,442 650 868,006
07/02/2010 0.29 0.25 0.27 533,624 435 1,965,648
31/01/2010 0.31 0.25 0.25 820,502 566 2,918,096
24/01/2010 0.32 0.29 0.30 621,444 556 2,095,223
17/01/2010 0.33 0.31 0.31 297,012 416 937,831
10/01/2010 0.34 0.31 0.32 544,313 693 1,707,653
03/01/2010 0.35 0.33 0.33 401,954 551 1,189,994
27/12/2009 0.33 0.31 0.33 245,003 473 760,802
20/12/2009 0.33 0.29 0.31 270,445 443 870,178
13/12/2009 0.35 0.33 0.33 214,387 361 632,910
06/12/2009 0.37 0.32 0.33 565,954 611 1,668,996
01/12/2009 0.36 0.34 0.36 615,830 399 1,775,980
22/11/2009 0.37 0.35 0.35 234,065 339 656,350
15/11/2009 0.39 0.35 0.37 1,068,639 854 2,850,235
08/11/2009 0.37 0.35 0.35 203,277 381 571,085
01/11/2009 0.38 0.36 0.36 600,409 668 1,642,919
25/10/2009 0.40 0.36 0.38 664,066 648 1,738,987
18/10/2009 0.40 0.37 0.37 1,210,507 877 3,128,399
11/10/2009 0.45 0.39 0.39 2,307,823 1,935 5,631,471
Download Table