FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded5,400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2020 | 0.21 | 0.21 | 0.21 | 420 | 2 | 2,000 |
22/10/2020 | 0.21 | 0.21 | 0.21 | 930 | 7 | 4,428 |
18/10/2020 | 0.22 | 0.20 | 0.22 | 1,692 | 13 | 8,054 |
15/10/2020 | 0.21 | 0.21 | 0.21 | 588 | 5 | 2,798 |
14/10/2020 | 0.21 | 0.21 | 0.21 | 1,743 | 6 | 8,300 |
12/10/2020 | 0.22 | 0.21 | 0.22 | 1,154 | 8 | 5,493 |
11/10/2020 | 0.22 | 0.21 | 0.22 | 218 | 4 | 1,035 |
08/10/2020 | 0.22 | 0.21 | 0.22 | 2,812 | 11 | 13,390 |
07/10/2020 | 0.22 | 0.21 | 0.22 | 6,205 | 13 | 29,544 |
06/10/2020 | 0.22 | 0.22 | 0.22 | 8,965 | 11 | 40,750 |
05/10/2020 | 0.23 | 0.23 | 0.23 | 2,783 | 8 | 12,100 |
04/10/2020 | 0.23 | 0.22 | 0.23 | 23,243 | 38 | 102,335 |
01/10/2020 | 0.22 | 0.22 | 0.22 | 14,044 | 22 | 63,835 |
30/09/2020 | 0.21 | 0.19 | 0.21 | 34,224 | 25 | 169,812 |
29/09/2020 | 0.21 | 0.19 | 0.20 | 48,530 | 44 | 242,412 |
28/09/2020 | 0.20 | 0.20 | 0.20 | 2,334 | 7 | 11,668 |
24/09/2020 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
22/09/2020 | 0.21 | 0.21 | 0.21 | 3,727 | 5 | 17,748 |
21/09/2020 | 0.21 | 0.21 | 0.21 | 1,050 | 3 | 5,000 |
17/09/2020 | 0.21 | 0.21 | 0.21 | 140 | 4 | 666 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2010 | 0.28 | 0.26 | 0.26 | 383,482 | 379 | 1,419,664 |
14/11/2010 | 0.27 | 0.26 | 0.27 | 124,950 | 69 | 462,781 |
07/11/2010 | 0.28 | 0.26 | 0.26 | 442,239 | 373 | 1,666,855 |
31/10/2010 | 0.29 | 0.27 | 0.27 | 651,563 | 631 | 2,301,382 |
24/10/2010 | 0.29 | 0.26 | 0.27 | 553,211 | 446 | 2,056,215 |
17/10/2010 | 0.29 | 0.28 | 0.29 | 273,961 | 232 | 974,391 |
10/10/2010 | 0.30 | 0.28 | 0.29 | 308,308 | 313 | 1,069,525 |
03/10/2010 | 0.31 | 0.29 | 0.29 | 739,593 | 478 | 2,479,115 |
26/09/2010 | 0.32 | 0.29 | 0.29 | 772,105 | 645 | 2,569,303 |
19/09/2010 | 0.33 | 0.31 | 0.32 | 696,490 | 502 | 2,167,767 |
13/09/2010 | 0.36 | 0.32 | 0.33 | 2,937,879 | 1,216 | 8,619,948 |
05/09/2010 | 0.36 | 0.33 | 0.35 | 1,461,796 | 641 | 4,233,292 |
29/08/2010 | 0.35 | 0.33 | 0.34 | 718,333 | 436 | 2,114,242 |
22/08/2010 | 0.35 | 0.33 | 0.35 | 421,416 | 333 | 1,232,448 |
15/08/2010 | 0.35 | 0.33 | 0.34 | 982,196 | 447 | 2,919,645 |
08/08/2010 | 0.36 | 0.34 | 0.35 | 1,151,914 | 529 | 3,304,032 |
01/08/2010 | 0.36 | 0.34 | 0.34 | 1,651,434 | 802 | 4,711,247 |
25/07/2010 | 0.37 | 0.34 | 0.35 | 2,938,447 | 909 | 8,290,556 |
18/07/2010 | 0.37 | 0.34 | 0.35 | 3,797,744 | 1,215 | 10,636,155 |
11/07/2010 | 0.36 | 0.32 | 0.35 | 2,427,386 | 935 | 7,069,063 |