FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 598 |
| 15/08/2022 | 0.25 | 0.25 | 0.25 | 800 | 5 | 3,200 |
| 14/08/2022 | 0.26 | 0.24 | 0.26 | 248 | 5 | 1,016 |
| 11/08/2022 | 0.25 | 0.25 | 0.25 | 5,675 | 3 | 22,700 |
| 10/08/2022 | 0.25 | 0.25 | 0.25 | 147 | 2 | 586 |
| 07/08/2022 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 04/08/2022 | 0.26 | 0.24 | 0.26 | 1,953 | 16 | 7,778 |
| 03/08/2022 | 0.25 | 0.25 | 0.25 | 2,547 | 9 | 10,189 |
| 02/08/2022 | 0.25 | 0.24 | 0.25 | 57,001 | 39 | 228,063 |
| 01/08/2022 | 0.24 | 0.24 | 0.24 | 1,272 | 6 | 5,300 |
| 31/07/2022 | 0.24 | 0.24 | 0.24 | 6,852 | 13 | 28,551 |
| 28/07/2022 | 0.25 | 0.24 | 0.25 | 1,715 | 16 | 7,145 |
| 27/07/2022 | 0.25 | 0.24 | 0.25 | 558 | 8 | 2,322 |
| 26/07/2022 | 0.25 | 0.24 | 0.25 | 4,001 | 14 | 16,667 |
| 25/07/2022 | 0.25 | 0.24 | 0.25 | 195 | 8 | 810 |
| 24/07/2022 | 0.25 | 0.24 | 0.25 | 1,519 | 5 | 6,075 |
| 20/07/2022 | 0.25 | 0.25 | 0.25 | 12,329 | 21 | 49,315 |
| 19/07/2022 | 0.24 | 0.23 | 0.24 | 4,267 | 14 | 17,781 |
| 18/07/2022 | 0.24 | 0.23 | 0.24 | 826 | 7 | 3,544 |
| 17/07/2022 | 0.24 | 0.23 | 0.24 | 254 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 0.12 | 0.11 | 0.11 | 33,095 | 111 | 300,330 |
| 26/08/2012 | 0.12 | 0.11 | 0.12 | 11,205 | 42 | 99,639 |
| 22/08/2012 | 0.12 | 0.11 | 0.12 | 720 | 17 | 6,261 |
| 12/08/2012 | 0.13 | 0.12 | 0.12 | 24,278 | 62 | 201,605 |
| 05/08/2012 | 0.13 | 0.12 | 0.12 | 68,745 | 81 | 571,835 |
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 155,203 | 180 | 1,290,982 |
| 22/07/2012 | 0.14 | 0.12 | 0.12 | 114,308 | 144 | 884,550 |
| 15/07/2012 | 0.13 | 0.12 | 0.13 | 45,372 | 52 | 377,284 |
| 08/07/2012 | 0.14 | 0.12 | 0.12 | 56,576 | 105 | 453,003 |
| 01/07/2012 | 0.13 | 0.12 | 0.13 | 154,672 | 219 | 1,202,429 |
| 24/06/2012 | 0.13 | 0.12 | 0.12 | 172,476 | 215 | 1,425,636 |
| 17/06/2012 | 0.14 | 0.13 | 0.13 | 90,997 | 122 | 699,440 |
| 10/06/2012 | 0.14 | 0.13 | 0.13 | 73,042 | 143 | 558,374 |
| 03/06/2012 | 0.14 | 0.13 | 0.13 | 60,002 | 125 | 459,061 |
| 27/05/2012 | 0.14 | 0.13 | 0.13 | 114,022 | 219 | 871,368 |
| 20/05/2012 | 0.14 | 0.12 | 0.13 | 148,354 | 249 | 1,132,777 |
| 13/05/2012 | 0.15 | 0.13 | 0.14 | 169,554 | 230 | 1,249,579 |
| 06/05/2012 | 0.16 | 0.14 | 0.14 | 304,816 | 249 | 2,032,783 |
| 30/04/2012 | 0.16 | 0.15 | 0.15 | 79,139 | 104 | 525,608 |
| 22/04/2012 | 0.17 | 0.15 | 0.15 | 237,028 | 206 | 1,514,358 |