Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2018	0.43	0.41	0.43	15,886	18	37,467
08/04/2018	0.42	0.41	0.42	4,042	7	9,640
05/04/2018	0.42	0.42	0.42	21,840	5	52,000
04/04/2018	0.42	0.42	0.42	28,035	13	66,750
03/04/2018	0.43	0.42	0.43	807	3	1,901
02/04/2018	0.43	0.43	0.43	8,324	12	19,359
01/04/2018	0.44	0.43	0.44	20,622	24	46,901
29/03/2018	0.44	0.43	0.44	5,715	13	13,024
28/03/2018	0.45	0.43	0.44	4,607	15	10,472
27/03/2018	0.44	0.42	0.44	29,039	36	67,544
26/03/2018	0.44	0.42	0.44	37,797	26	86,918
25/03/2018	0.45	0.44	0.44	24,875	17	56,130
22/03/2018	0.44	0.44	0.44	2,469	3	5,612
21/03/2018	0.45	0.44	0.45	665	2	1,500
20/03/2018	0.45	0.44	0.45	22,659	20	50,510
19/03/2018	0.46	0.45	0.45	46,805	42	103,100
18/03/2018	0.45	0.44	0.45	47,202	27	106,481
15/03/2018	0.45	0.44	0.45	13,292	24	29,935
14/03/2018	0.44	0.42	0.44	46,962	24	108,575
12/03/2018	0.42	0.42	0.42	507	6	1,208

Download Table