Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2018	0.39	0.39	0.39	265	3	680
07/02/2018	0.39	0.39	0.39	390	6	999
06/02/2018	0.39	0.39	0.39	379	3	973
05/02/2018	0.39	0.39	0.39	1,598	4	4,097
04/02/2018	0.39	0.39	0.39	4,036	10	10,348
01/02/2018	0.38	0.38	0.38	2,682	4	7,058
31/01/2018	0.38	0.38	0.38	120	2	317
28/01/2018	0.38	0.38	0.38	380	2	1,000
25/01/2018	0.38	0.38	0.38	493	3	1,297
24/01/2018	0.38	0.38	0.38	559	3	1,470
23/01/2018	0.39	0.39	0.39	87	1	222
22/01/2018	0.38	0.38	0.38	1,984	3	5,222
21/01/2018	0.38	0.38	0.38	405	4	1,066
18/01/2018	0.39	0.39	0.39	39	1	100
17/01/2018	0.39	0.38	0.38	765	3	2,000
16/01/2018	0.40	0.38	0.39	1,144	8	2,914
15/01/2018	0.40	0.40	0.40	200	1	500
14/01/2018	0.41	0.40	0.40	18,649	8	45,629
11/01/2018	0.40	0.40	0.40	1,800	2	4,500
10/01/2018	0.40	0.39	0.39	1,955	3	5,000

Download Table