Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares3,935

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded1,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.36	0.35	0.36	4,865	7	13,520
31/10/2017	0.37	0.35	0.36	26,733	27	74,226
30/10/2017	0.37	0.36	0.36	1,393	6	3,801
29/10/2017	0.38	0.37	0.37	11,861	27	31,622
26/10/2017	0.40	0.38	0.38	62,238	28	161,059
25/10/2017	0.40	0.39	0.40	111,393	71	279,125
24/10/2017	0.39	0.38	0.39	79,296	50	203,645
23/10/2017	0.38	0.37	0.38	25,889	15	68,171
22/10/2017	0.37	0.35	0.37	10,202	20	28,116
19/10/2017	0.37	0.36	0.36	57,786	35	159,082
18/10/2017	0.36	0.34	0.36	170,975	47	486,180
03/10/2017	0.35	0.34	0.35	272	2	790
02/10/2017	0.35	0.34	0.35	1,873	4	5,500
01/10/2017	0.35	0.35	0.35	350	1	1,000
28/09/2017	0.35	0.34	0.34	6,786	11	19,959
27/09/2017	0.35	0.34	0.35	22,445	11	65,999
26/09/2017	0.35	0.34	0.35	43,315	19	125,200
25/09/2017	0.35	0.34	0.35	4,252	10	12,344
24/09/2017	0.35	0.34	0.35	1,193	6	3,495
20/09/2017	0.35	0.34	0.35	969	6	2,820

Download Table