Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2017	0.37	0.37	0.37	1,110	2	3,000
06/12/2017	0.37	0.36	0.37	3,134	8	8,470
05/12/2017	0.37	0.37	0.37	2,701	2	7,300
04/12/2017	0.37	0.36	0.37	34,071	17	92,994
03/12/2017	0.37	0.37	0.37	3,813	3	10,305
29/11/2017	0.37	0.36	0.37	6,534	10	17,675
28/11/2017	0.37	0.35	0.37	33,424	9	90,347
27/11/2017	0.37	0.36	0.36	13,877	16	38,230
26/11/2017	0.38	0.37	0.37	17,806	22	48,016
23/11/2017	0.40	0.38	0.38	43,109	49	111,300
22/11/2017	0.41	0.40	0.40	128,530	38	315,616
21/11/2017	0.40	0.39	0.40	24,332	25	60,930
20/11/2017	0.39	0.38	0.39	22,011	20	56,536
19/11/2017	0.38	0.38	0.38	10,260	4	27,000
16/11/2017	0.38	0.38	0.38	5,890	5	15,500
15/11/2017	0.38	0.37	0.38	554	6	1,484
14/11/2017	0.38	0.38	0.38	2,432	11	6,400
13/11/2017	0.38	0.38	0.38	1,984	3	5,222
12/11/2017	0.38	0.37	0.38	142,108	24	383,134
09/11/2017	0.37	0.37	0.37	8,598	11	23,238

Download Table