Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.42	0.41	0.42	44,730	28	106,727
08/03/2018	0.41	0.41	0.41	1,217	2	2,968
07/03/2018	0.41	0.41	0.41	29,655	12	72,330
06/03/2018	0.42	0.40	0.41	40,405	31	98,595
05/03/2018	0.41	0.40	0.40	77,033	24	192,307
04/03/2018	0.40	0.40	0.40	10,600	5	26,500
01/03/2018	0.40	0.39	0.40	17,028	24	42,677
28/02/2018	0.39	0.39	0.39	131	1	337
26/02/2018	0.40	0.40	0.40	14,000	5	35,000
25/02/2018	0.40	0.39	0.39	7,016	8	17,888
22/02/2018	0.40	0.40	0.40	2,055	10	5,138
21/02/2018	0.40	0.39	0.40	1,879	8	4,710
20/02/2018	0.40	0.40	0.40	10,418	17	26,045
19/02/2018	0.40	0.39	0.39	1,367	9	3,430
18/02/2018	0.39	0.39	0.39	23	1	58
15/02/2018	0.40	0.39	0.40	11,752	6	29,696
14/02/2018	0.40	0.40	0.40	850	14	2,126
13/02/2018	0.40	0.39	0.40	7,468	5	18,705
12/02/2018	0.40	0.39	0.40	2,367	12	5,957
11/02/2018	0.39	0.39	0.39	455	4	1,166

Download Table