Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.35	0.34	0.34	5,162	4	14,800
13/07/2017	0.34	0.34	0.34	3,218	7	9,466
12/07/2017	0.35	0.34	0.34	326	4	944
11/07/2017	0.35	0.34	0.35	9,701	8	28,505
10/07/2017	0.35	0.34	0.35	1,447	7	4,154
09/07/2017	0.35	0.35	0.35	1,713	7	4,895
06/07/2017	0.36	0.35	0.36	258	2	722
05/07/2017	0.36	0.35	0.36	11,232	9	32,084
04/07/2017	0.35	0.35	0.35	1,094	9	3,125
03/07/2017	0.35	0.35	0.35	452	3	1,292
02/07/2017	0.35	0.35	0.35	525	1	1,500
29/06/2017	0.36	0.35	0.35	2,847	7	8,101
22/06/2017	0.37	0.35	0.36	3,271	6	9,295
21/06/2017	0.36	0.35	0.36	530	3	1,500
20/06/2017	0.36	0.36	0.36	216	2	600
13/06/2017	0.36	0.35	0.36	413	4	1,166
11/06/2017	0.36	0.36	0.36	5,040	4	14,000
08/06/2017	0.36	0.36	0.36	11,646	11	32,350
07/06/2017	0.37	0.37	0.37	4,743	6	12,818
06/06/2017	0.37	0.36	0.37	4,522	6	12,224

Download Table