Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.35	0.34	0.35	22,445	11	65,999
26/09/2017	0.35	0.34	0.35	43,315	19	125,200
25/09/2017	0.35	0.34	0.35	4,252	10	12,344
24/09/2017	0.35	0.34	0.35	1,193	6	3,495
20/09/2017	0.35	0.34	0.35	969	6	2,820
19/09/2017	0.35	0.35	0.35	175	2	500
18/09/2017	0.36	0.35	0.36	5,851	15	16,714
17/09/2017	0.35	0.34	0.35	2,582	9	7,500
14/09/2017	0.34	0.33	0.34	821	4	2,450
13/09/2017	0.33	0.32	0.33	8,945	13	27,122
12/09/2017	0.32	0.32	0.32	471	2	1,472
10/09/2017	0.33	0.32	0.32	1,734	6	5,389
07/09/2017	0.33	0.32	0.33	480	3	1,462
06/09/2017	0.33	0.32	0.33	3,564	6	11,107
30/08/2017	0.33	0.32	0.33	453	3	1,400
28/08/2017	0.33	0.32	0.33	5,257	10	15,944
24/08/2017	0.33	0.32	0.33	7,524	10	23,177
23/08/2017	0.32	0.32	0.32	729	6	2,279
22/08/2017	0.33	0.33	0.33	990	4	3,000
21/08/2017	0.33	0.32	0.33	1,608	9	4,918

Download Table