Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2017 0.37 0.36 0.36 22,821 29 61,976
07/11/2017 0.36 0.36 0.36 2,916 4 8,100
06/11/2017 0.36 0.36 0.36 18,047 16 50,130
05/11/2017 0.36 0.36 0.36 42,690 14 118,582
02/11/2017 0.36 0.35 0.36 5,848 11 16,252
01/11/2017 0.36 0.35 0.36 4,865 7 13,520
31/10/2017 0.37 0.35 0.36 26,733 27 74,226
30/10/2017 0.37 0.36 0.36 1,393 6 3,801
29/10/2017 0.38 0.37 0.37 11,861 27 31,622
26/10/2017 0.40 0.38 0.38 62,238 28 161,059
25/10/2017 0.40 0.39 0.40 111,393 71 279,125
24/10/2017 0.39 0.38 0.39 79,296 50 203,645
23/10/2017 0.38 0.37 0.38 25,889 15 68,171
22/10/2017 0.37 0.35 0.37 10,202 20 28,116
19/10/2017 0.37 0.36 0.36 57,786 35 159,082
18/10/2017 0.36 0.34 0.36 170,975 47 486,180
03/10/2017 0.35 0.34 0.35 272 2 790
02/10/2017 0.35 0.34 0.35 1,873 4 5,500
01/10/2017 0.35 0.35 0.35 350 1 1,000
28/09/2017 0.35 0.34 0.34 6,786 11 19,959
Download Table