Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2025	0.03	0.03	0.03	137	3	4,580
19/03/2025	0.04	0.03	0.04	1,454	30	48,451
18/03/2025	0.04	0.03	0.04	1,177	10	39,229
17/03/2025	0.04	0.03	0.04	3,092	26	103,068
16/03/2025	0.04	0.03	0.04	330	4	11,005
13/03/2025	0.04	0.03	0.04	893	9	29,777
12/03/2025	0.04	0.03	0.04	1	3	30
11/03/2025	0.04	0.03	0.04	1,500	6	50,008
10/03/2025	0.04	0.03	0.04	603	4	20,105
05/03/2025	0.04	0.03	0.04	379	3	12,620
03/03/2025	0.04	0.03	0.04	33	4	1,080
02/03/2025	0.04	0.03	0.04	2	2	70
26/02/2025	0.04	0.03	0.04	4	3	105
25/02/2025	0.04	0.03	0.03	2	2	70
24/02/2025	0.04	0.03	0.04	31	5	1,015
11/02/2025	0.04	0.03	0.04	101	3	2,515
10/02/2025	0.04	0.04	0.04	40	2	1,000
09/02/2025	0.04	0.04	0.04	286	7	7,157
06/02/2025	0.05	0.04	0.05	2,362	8	59,030
05/02/2025	0.05	0.04	0.05	943	7	23,560

Download Table