Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 3.55 3.40 3.55 1,088,216 10 314,752
29/09/2016 3.57 3.39 3.57 2,519,284 15 736,046
28/09/2016 3.44 3.44 3.44 835,920 1 243,000
27/09/2016 3.44 3.44 3.44 423 2 123
25/09/2016 3.60 3.60 3.60 1,080 2 300
22/09/2016 3.60 3.30 3.60 3,840 4 1,150
19/09/2016 3.48 3.46 3.46 3,465 6 1,000
08/09/2016 3.64 3.63 3.64 36,591 2 10,080
01/09/2016 3.71 3.39 3.71 2,033,899 19 599,850
31/08/2016 3.54 3.35 3.54 2,011,664 4 600,470
30/08/2016 3.67 3.51 3.51 3,845 11 1,090
29/08/2016 3.89 3.69 3.69 40,451 7 10,470
28/08/2016 3.88 3.70 3.88 102,786 25 27,414
25/08/2016 3.80 3.50 3.80 10,982 21 3,010
24/08/2016 3.69 3.48 3.67 65,440 20 17,770
23/08/2016 3.65 3.31 3.65 444,323 24 128,909
21/08/2016 3.48 3.30 3.48 33,870 2 10,250
16/08/2016 3.47 3.47 3.47 27,760 3 8,000
15/08/2016 3.42 3.25 3.42 122,016 2 35,974
14/08/2016 3.42 3.35 3.35 5,078 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 2.65 2.55 2.61 1,227,910 16 465,550
08/12/2013 2.65 2.64 2.64 64,499 16 24,392
01/12/2013 2.65 2.54 2.65 309,541 26 118,510
24/11/2013 2.70 2.52 2.62 63,737 38 24,218
17/11/2013 2.79 2.58 2.65 102,193 32 37,447
03/11/2013 2.80 2.79 2.80 1,818 4 650
27/10/2013 2.67 2.54 2.67 150,762 15 59,150
20/10/2013 2.58 2.54 2.58 43,580 2 17,000
13/10/2013 2.54 2.54 2.54 81,280 2 32,000
06/10/2013 2.60 2.41 2.60 65,934 30 25,792
29/09/2013 2.50 2.43 2.50 283,053 22 113,862
22/09/2013 2.53 2.44 2.50 190,029 36 76,153
15/09/2013 2.54 2.51 2.51 1,351,667 12 535,642
08/09/2013 2.55 2.46 2.55 3,728 5 1,470
01/09/2013 2.55 2.45 2.55 9,053 18 3,597
25/08/2013 2.55 2.43 2.55 51,559 11 20,682
18/08/2013 2.57 2.52 2.55 52,815 6 20,747
12/08/2013 2.57 2.45 2.57 182,403 23 71,939
04/08/2013 2.57 2.48 2.54 845,339 22 332,814
28/07/2013 2.58 2.49 2.54 744,256 33 290,605
Download Table