Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.04

Last Closing0.03

No. of Transactions2

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares505

Div0.00

Change0.01

Closing Price0.04

Average Price0.04

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2024	0.06	0.04	0.05	5,656	42	113,562
13/08/2024	0.05	0.04	0.05	190	5	4,600
12/08/2024	0.06	0.05	0.05	5,191	38	102,086
11/08/2024	0.06	0.06	0.06	10,902	71	181,698
08/08/2024	0.05	0.04	0.05	9,121	53	197,849
07/08/2024	0.05	0.04	0.04	8,670	46	214,903
06/08/2024	0.05	0.03	0.05	2,504	25	63,348
05/08/2024	0.04	0.04	0.04	8	1	200
04/08/2024	0.05	0.04	0.05	957	7	23,912
01/08/2024	0.04	0.04	0.04	344	4	8,600
31/07/2024	0.05	0.04	0.05	1,629	15	40,716
30/07/2024	0.05	0.04	0.05	2,698	29	66,450
29/07/2024	0.06	0.05	0.05	6,819	42	128,730
28/07/2024	0.06	0.05	0.06	4,836	35	95,119
25/07/2024	0.05	0.03	0.05	6,992	42	180,215
24/07/2024	0.04	0.02	0.04	5,015	39	177,323
23/07/2024	0.03	0.02	0.03	7,566	28	378,202
22/07/2024	0.03	0.02	0.03	2,882	21	143,360
21/07/2024	0.03	0.03	0.03	4,320	13	144,000
18/07/2024	0.04	0.03	0.04	3,848	26	128,202

Download Table