Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.04

Last Closing0.03

No. of Transactions2

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares505

Div0.00

Change0.01

Closing Price0.04

Average Price0.04

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2024	0.03	0.02	0.03	123	2	6,130
15/07/2024	0.03	0.02	0.03	43	4	2,121
14/07/2024	0.03	0.02	0.03	394	7	13,200
10/07/2024	0.03	0.03	0.03	1,872	15	62,402
09/07/2024	0.04	0.03	0.04	601	8	19,980
08/07/2024	0.03	0.03	0.03	1,116	10	37,215
04/07/2024	0.04	0.03	0.04	2,128	27	70,758
03/07/2024	0.04	0.03	0.04	3,152	37	104,720
02/07/2024	0.03	0.02	0.03	2,806	39	140,012
01/07/2024	0.02	0.02	0.02	44	3	2,200
30/06/2024	0.02	0.02	0.02	913	8	45,625
27/06/2024	0.02	0.01	0.02	3,306	10	318,610
26/06/2024	0.02	0.02	0.02	3,038	10	151,900
25/06/2024	0.03	0.03	0.03	293	9	9,760
13/06/2024	0.04	0.03	0.04	31	2	1,025
11/06/2024	0.04	0.03	0.04	24	4	789
03/06/2024	0.04	0.04	0.04	434	12	10,850
02/06/2024	0.05	0.04	0.05	1,349	13	33,710
30/05/2024	0.05	0.04	0.05	1,801	7	45,010
29/05/2024	0.05	0.05	0.05	385	3	7,700

Download Table