JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 08/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions17
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares26,841
Div0.00
Change0.01
Closing Price0.07
Average Price0.06
P/EN
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 0.07 | 0.06 | 0.07 | 1,999 | 23 | 33,313 |
| 16/05/2024 | 0.06 | 0.06 | 0.06 | 2,010 | 17 | 33,500 |
| 15/05/2024 | 0.08 | 0.06 | 0.07 | 10,687 | 66 | 146,300 |
| 14/05/2024 | 0.07 | 0.05 | 0.07 | 15,129 | 52 | 284,203 |
| 13/05/2024 | 0.06 | 0.06 | 0.06 | 228 | 7 | 3,801 |
| 12/05/2024 | 0.07 | 0.07 | 0.07 | 7 | 3 | 100 |
| 09/05/2024 | 0.08 | 0.08 | 0.08 | 34 | 3 | 420 |
| 08/05/2024 | 0.09 | 0.09 | 0.09 | 18 | 2 | 200 |
| 07/05/2024 | 0.10 | 0.10 | 0.10 | 0 | 1 | 3 |
| 30/04/2024 | 0.11 | 0.11 | 0.11 | 77 | 2 | 700 |
| 29/04/2024 | 0.12 | 0.12 | 0.12 | 0 | 1 | 3 |
| 17/04/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 3 |
| 04/04/2024 | 0.14 | 0.14 | 0.14 | 1 | 1 | 4 |
| 02/04/2024 | 0.15 | 0.15 | 0.15 | 0 | 1 | 2 |
| 01/04/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 3 |
| 27/03/2024 | 0.17 | 0.17 | 0.17 | 1 | 1 | 3 |
| 21/03/2024 | 0.18 | 0.18 | 0.18 | 900 | 1 | 5,000 |
| 20/03/2024 | 0.20 | 0.20 | 0.20 | 1 | 1 | 4 |
| 18/03/2024 | 0.22 | 0.22 | 0.22 | 1 | 1 | 3 |
| 14/03/2024 | 0.24 | 0.24 | 0.24 | 2 | 1 | 7 |