FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares401
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2021 | 0.23 | 0.22 | 0.23 | 6 | 2 | 26 |
21/12/2021 | 0.23 | 0.23 | 0.23 | 115 | 2 | 500 |
20/12/2021 | 0.23 | 0.22 | 0.23 | 21 | 2 | 92 |
19/12/2021 | 0.23 | 0.22 | 0.23 | 721 | 10 | 3,220 |
16/12/2021 | 0.24 | 0.23 | 0.23 | 244 | 8 | 1,059 |
14/12/2021 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
12/12/2021 | 0.23 | 0.23 | 0.23 | 1,259 | 7 | 5,476 |
08/12/2021 | 0.23 | 0.22 | 0.23 | 53 | 2 | 242 |
07/12/2021 | 0.23 | 0.22 | 0.22 | 818 | 5 | 3,708 |
05/12/2021 | 0.23 | 0.22 | 0.23 | 450 | 8 | 2,045 |
01/12/2021 | 0.23 | 0.22 | 0.23 | 335 | 3 | 1,520 |
30/11/2021 | 0.23 | 0.23 | 0.23 | 138 | 4 | 601 |
25/11/2021 | 0.24 | 0.22 | 0.24 | 14 | 3 | 60 |
23/11/2021 | 0.23 | 0.23 | 0.23 | 64 | 2 | 278 |
22/11/2021 | 0.23 | 0.23 | 0.23 | 489 | 5 | 2,125 |
21/11/2021 | 0.23 | 0.23 | 0.23 | 524 | 3 | 2,280 |
18/11/2021 | 0.23 | 0.23 | 0.23 | 1,247 | 8 | 5,420 |
17/11/2021 | 0.24 | 0.23 | 0.24 | 760 | 6 | 3,302 |
16/11/2021 | 0.24 | 0.23 | 0.24 | 786 | 5 | 3,350 |
15/11/2021 | 0.23 | 0.23 | 0.23 | 276 | 2 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2016 | 0.39 | 0.37 | 0.38 | 22,013 | 56 | 59,458 |
19/06/2016 | 0.29 | 0.28 | 0.29 | 112,177 | 23 | 400,626 |
12/06/2016 | 0.30 | 0.28 | 0.29 | 6,620 | 18 | 23,217 |
05/06/2016 | 0.32 | 0.28 | 0.30 | 234,278 | 61 | 782,549 |
29/05/2016 | 0.32 | 0.31 | 0.32 | 45,404 | 23 | 146,465 |
22/05/2016 | 0.32 | 0.30 | 0.32 | 27,132 | 21 | 87,500 |
15/05/2016 | 0.32 | 0.30 | 0.32 | 2,694 | 7 | 8,958 |
08/05/2016 | 0.32 | 0.31 | 0.31 | 1,399 | 15 | 4,504 |
02/05/2016 | 0.33 | 0.32 | 0.32 | 125 | 6 | 389 |
24/04/2016 | 0.33 | 0.31 | 0.32 | 251,249 | 18 | 806,900 |
17/04/2016 | 0.32 | 0.30 | 0.32 | 1,397 | 18 | 4,485 |
10/04/2016 | 0.33 | 0.31 | 0.31 | 110,376 | 14 | 344,955 |
27/03/2016 | 0.33 | 0.31 | 0.33 | 9,709 | 4 | 31,320 |
20/03/2016 | 0.34 | 0.31 | 0.32 | 1,268 | 14 | 4,010 |
13/03/2016 | 0.34 | 0.31 | 0.34 | 6,984 | 19 | 21,650 |
06/03/2016 | 0.32 | 0.31 | 0.31 | 9,907 | 11 | 31,061 |
28/02/2016 | 0.33 | 0.32 | 0.33 | 2,131 | 7 | 6,655 |
21/02/2016 | 0.33 | 0.32 | 0.33 | 1,394 | 13 | 4,349 |
14/02/2016 | 0.33 | 0.32 | 0.33 | 204 | 10 | 636 |
07/02/2016 | 0.33 | 0.32 | 0.33 | 355 | 5 | 1,106 |