Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 0.34 0.34 0.34 6 1 18
05/02/2024 0.34 0.34 0.34 170 3 499
04/02/2024 0.35 0.35 0.35 32 2 91
01/02/2024 0.36 0.34 0.36 360 7 1,050
31/01/2024 0.35 0.35 0.35 321 5 917
30/01/2024 0.35 0.35 0.35 30 5 86
29/01/2024 0.35 0.35 0.35 7,460 12 21,315
25/01/2024 0.36 0.36 0.36 202 6 560
24/01/2024 0.37 0.37 0.37 111 2 300
22/01/2024 0.36 0.36 0.36 4,691 9 13,030
18/01/2024 0.37 0.36 0.36 5,217 12 14,486
17/01/2024 0.36 0.36 0.36 1,464 3 4,066
16/01/2024 0.38 0.36 0.36 80,486 22 217,614
15/01/2024 0.37 0.37 0.37 6,873 10 18,575
14/01/2024 0.36 0.36 0.36 36 1 100
11/01/2024 0.35 0.35 0.35 404 1 1,155
10/01/2024 0.36 0.36 0.36 289 2 803
09/01/2024 0.36 0.36 0.36 17 1 47
08/01/2024 0.36 0.36 0.36 433 3 1,203
07/01/2024 0.36 0.36 0.36 1,901 7 5,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.38 0.38 0.38 3,249 11 8,550
28/12/2014 0.39 0.37 0.37 12,478 23 33,654
21/12/2014 0.39 0.37 0.38 10,494 17 28,132
14/12/2014 0.41 0.37 0.38 39,729 119 104,832
07/12/2014 0.41 0.37 0.41 291,323 85 767,400
30/11/2014 0.38 0.37 0.37 15,219 12 41,129
23/11/2014 0.39 0.38 0.38 217 3 570
16/11/2014 0.39 0.38 0.39 1,836 14 4,823
09/11/2014 0.39 0.38 0.38 889 7 2,300
02/11/2014 0.38 0.37 0.38 2,039 7 5,371
26/10/2014 0.41 0.39 0.39 90,172 21 230,805
19/10/2014 0.41 0.39 0.40 34,580 39 87,332
12/10/2014 0.42 0.40 0.41 503,428 78 1,257,873
08/10/2014 0.41 0.40 0.40 12,622 16 31,550
28/09/2014 0.40 0.37 0.40 142,017 68 371,936
21/09/2014 0.39 0.38 0.38 44,605 50 116,395
14/09/2014 0.39 0.37 0.39 68,992 36 185,292
07/09/2014 0.39 0.37 0.37 88,419 54 233,645
31/08/2014 0.39 0.37 0.37 113,566 69 299,308
24/08/2014 0.38 0.36 0.38 157,724 92 436,562
Download Table