FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares401
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
16/01/2020 | 0.37 | 0.36 | 0.37 | 61 | 4 | 170 |
13/01/2020 | 0.37 | 0.35 | 0.37 | 378 | 3 | 1,050 |
12/01/2020 | 0.36 | 0.36 | 0.36 | 162 | 2 | 450 |
09/01/2020 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
08/01/2020 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
31/12/2019 | 0.39 | 0.38 | 0.39 | 4,670 | 2 | 12,290 |
29/12/2019 | 0.40 | 0.38 | 0.39 | 3,259 | 13 | 8,263 |
26/12/2019 | 0.40 | 0.38 | 0.40 | 48,975 | 17 | 127,910 |
24/12/2019 | 0.39 | 0.38 | 0.39 | 6,463 | 4 | 17,000 |
23/12/2019 | 0.38 | 0.37 | 0.38 | 6,990 | 10 | 18,750 |
22/12/2019 | 0.37 | 0.36 | 0.37 | 3,472 | 11 | 9,386 |
19/12/2019 | 0.36 | 0.34 | 0.36 | 11,620 | 22 | 32,728 |
11/12/2019 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
10/12/2019 | 0.34 | 0.34 | 0.34 | 17 | 1 | 51 |
05/12/2019 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
24/11/2019 | 0.36 | 0.36 | 0.36 | 105 | 1 | 293 |
21/11/2019 | 0.36 | 0.34 | 0.36 | 1,991 | 5 | 5,707 |
20/11/2019 | 0.35 | 0.33 | 0.35 | 2,149 | 12 | 6,320 |
19/11/2019 | 0.34 | 0.33 | 0.34 | 596,543 | 10 | 1,807,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2012 | 0.41 | 0.40 | 0.41 | 6,486 | 19 | 16,212 |
08/07/2012 | 0.41 | 0.39 | 0.40 | 7,651 | 21 | 19,376 |
01/07/2012 | 0.41 | 0.38 | 0.41 | 837 | 8 | 2,150 |
24/06/2012 | 0.41 | 0.39 | 0.40 | 1,603 | 23 | 4,010 |
17/06/2012 | 0.40 | 0.37 | 0.40 | 4,899 | 39 | 12,741 |
10/06/2012 | 0.39 | 0.37 | 0.38 | 1,985 | 17 | 5,225 |
03/06/2012 | 0.40 | 0.38 | 0.38 | 1,738 | 18 | 4,531 |
27/05/2012 | 0.42 | 0.39 | 0.39 | 4,489 | 15 | 11,206 |
20/05/2012 | 0.44 | 0.40 | 0.40 | 10,636 | 17 | 25,410 |
13/05/2012 | 0.44 | 0.42 | 0.44 | 2,592 | 9 | 5,950 |
06/05/2012 | 0.46 | 0.40 | 0.43 | 17,466 | 51 | 40,865 |
30/04/2012 | 0.47 | 0.45 | 0.45 | 6,727 | 16 | 14,910 |
22/04/2012 | 0.47 | 0.45 | 0.47 | 46,463 | 115 | 101,977 |
15/04/2012 | 0.45 | 0.40 | 0.44 | 38,180 | 119 | 89,248 |
08/04/2012 | 0.41 | 0.38 | 0.40 | 10,052 | 33 | 25,133 |
01/04/2012 | 0.40 | 0.39 | 0.39 | 21,052 | 47 | 53,382 |
25/03/2012 | 0.42 | 0.39 | 0.40 | 73,474 | 75 | 183,690 |
18/03/2012 | 0.41 | 0.39 | 0.40 | 8,143 | 29 | 20,617 |
11/03/2012 | 0.41 | 0.38 | 0.38 | 7,997 | 38 | 19,916 |
04/03/2012 | 0.41 | 0.38 | 0.40 | 8,317 | 50 | 20,936 |