Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.35 0.34 0.35 8,500 3 25,001
30/05/2024 0.35 0.34 0.35 340 2 1,001
28/05/2024 0.35 0.34 0.35 2,332 8 6,858
27/05/2024 0.34 0.34 0.34 16 2 46
22/05/2024 0.35 0.34 0.35 1,508 11 4,436
19/05/2024 0.35 0.34 0.35 136 2 401
16/05/2024 0.35 0.33 0.35 796 3 2,410
15/05/2024 0.34 0.34 0.34 170 1 500
14/05/2024 0.35 0.33 0.34 3,488 16 10,317
12/05/2024 0.35 0.34 0.34 2,923 12 8,531
09/05/2024 0.35 0.33 0.35 6,652 20 19,377
08/05/2024 0.34 0.33 0.34 177 4 535
25/04/2024 0.34 0.33 0.34 116 4 350
24/04/2024 0.33 0.32 0.33 2,566 23 8,018
23/04/2024 0.33 0.32 0.33 1,670 5 5,218
17/04/2024 0.33 0.32 0.33 256,000 3 800,001
16/04/2024 0.33 0.32 0.33 1,704 7 5,325
15/04/2024 0.33 0.32 0.33 141 3 441
14/04/2024 0.33 0.33 0.33 165 2 500
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.33 0.32 0.32 1,000 2 3,030
11/10/2015 0.34 0.33 0.34 233 3 700
04/10/2015 0.34 0.33 0.33 558 5 1,690
28/09/2015 0.35 0.32 0.34 4,265 25 12,854
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
13/09/2015 0.31 0.30 0.31 2,908 14 9,516
06/09/2015 0.32 0.30 0.30 747 14 2,422
30/08/2015 0.33 0.30 0.31 13,903 36 45,744
23/08/2015 0.34 0.32 0.33 1,344 12 4,068
16/08/2015 0.33 0.33 0.33 2,165 7 6,562
09/08/2015 0.35 0.33 0.34 304,599 37 895,740
02/08/2015 0.34 0.33 0.34 572 4 1,720
26/07/2015 0.34 0.32 0.33 16,347 28 50,612
21/07/2015 0.35 0.35 0.35 18 1 50
12/07/2015 0.34 0.32 0.34 1,427 12 4,272
05/07/2015 0.34 0.32 0.32 178 3 534
21/06/2015 0.35 0.33 0.35 355 16 1,062
14/06/2015 0.35 0.32 0.32 3,016 21 9,206
07/06/2015 0.35 0.34 0.35 64,607 6 190,020
31/05/2015 0.36 0.35 0.36 381 4 1,088
Download Table