Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.29 0.28 0.29 59 3 210
31/08/2023 0.29 0.28 0.29 100,061 6 357,362
27/08/2023 0.29 0.28 0.29 476 6 1,700
15/08/2023 0.29 0.28 0.29 51 3 178
07/08/2023 0.29 0.28 0.29 281 2 1,005
06/08/2023 0.29 0.27 0.29 3,339 10 12,255
31/07/2023 0.28 0.27 0.28 3,291 7 12,190
30/07/2023 0.28 0.28 0.28 3,338 8 11,920
27/07/2023 0.28 0.28 0.28 14 1 50
26/07/2023 0.28 0.27 0.27 1,301 7 4,817
25/07/2023 0.28 0.28 0.28 378 3 1,350
23/07/2023 0.29 0.27 0.29 585 9 2,163
20/07/2023 0.28 0.28 0.28 140 1 500
05/07/2023 0.29 0.27 0.29 27,447 10 101,596
03/07/2023 0.28 0.27 0.28 110 5 408
21/06/2023 0.28 0.28 0.28 8,602 3 30,720
20/06/2023 0.28 0.27 0.27 2,207 12 7,988
19/06/2023 0.28 0.28 0.28 237 3 845
15/06/2023 0.29 0.28 0.29 28 6 100
13/06/2023 0.29 0.28 0.29 159 5 567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.38 0.35 0.38 150,745 53 426,700
03/11/2013 0.36 0.35 0.36 851 7 2,431
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
13/10/2013 0.35 0.35 0.35 963 4 2,750
06/10/2013 0.35 0.35 0.35 875 10 2,500
29/09/2013 0.36 0.35 0.35 4,814 7 13,400
22/09/2013 0.36 0.34 0.36 3,294 23 9,450
15/09/2013 0.34 0.33 0.34 22,595 31 67,706
08/09/2013 0.35 0.34 0.35 13,961 36 41,060
01/09/2013 0.36 0.34 0.34 546 10 1,594
25/08/2013 0.36 0.34 0.35 17,069 29 48,456
18/08/2013 0.37 0.36 0.37 6,417 31 17,772
12/08/2013 0.37 0.36 0.37 1,928 9 5,221
04/08/2013 0.38 0.37 0.37 699 11 1,889
28/07/2013 0.38 0.36 0.37 3,438 25 9,301
21/07/2013 0.39 0.37 0.37 1,178 9 3,180
14/07/2013 0.39 0.37 0.39 1,698 12 4,555
07/07/2013 0.39 0.37 0.37 12,935 13 33,981
30/06/2013 0.42 0.38 0.39 8,093 28 20,283
Download Table