Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.30 0.30 0.30 100,412 3 334,706
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
16/02/2023 0.30 0.29 0.30 103 3 355
15/02/2023 0.30 0.30 0.30 36 1 121
14/02/2023 0.31 0.31 0.31 115 2 371
13/02/2023 0.32 0.30 0.32 109 4 359
12/02/2023 0.31 0.30 0.31 6 2 21
09/02/2023 0.31 0.31 0.31 0 1 1
08/02/2023 0.30 0.29 0.30 100,808 10 336,043
07/02/2023 0.31 0.29 0.29 222 7 760
02/02/2023 0.30 0.30 0.30 100,500 1 335,000
01/02/2023 0.31 0.31 0.31 1 1 4
31/01/2023 0.32 0.32 0.32 22,036 9 68,864
30/01/2023 0.33 0.33 0.33 8 1 25
16/01/2023 0.34 0.33 0.34 102,040 10 309,212
05/01/2023 0.34 0.33 0.34 18 5 54
04/01/2023 0.34 0.33 0.34 61 2 182
03/01/2023 0.33 0.33 0.33 3 1 9
28/12/2022 0.35 0.34 0.34 682 9 1,989
27/12/2022 0.34 0.33 0.34 389 9 1,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.41 0.40 0.40 7,996 8 19,950
27/01/2013 0.41 0.40 0.41 3,595 11 8,896
21/01/2013 0.42 0.40 0.40 24,668 18 60,412
13/01/2013 0.41 0.40 0.40 7,565 24 18,913
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
30/12/2012 0.41 0.39 0.40 26,707 26 66,519
23/12/2012 0.40 0.37 0.40 52,002 65 133,839
16/12/2012 0.37 0.36 0.36 36,291 69 100,806
09/12/2012 0.37 0.35 0.37 686,914 12 1,908,140
02/12/2012 0.36 0.35 0.36 9,420 26 26,658
25/11/2012 0.37 0.36 0.37 6,026 10 16,348
18/11/2012 0.38 0.35 0.37 28,387 25 80,513
11/11/2012 0.39 0.37 0.37 20,911 50 54,979
04/11/2012 0.38 0.37 0.38 759 2 2,050
30/10/2012 0.38 0.38 0.38 19 1 50
21/10/2012 0.37 0.36 0.37 1,148 11 3,107
14/10/2012 0.37 0.36 0.36 11,674 19 32,066
07/10/2012 0.38 0.37 0.37 3,298 15 8,870
30/09/2012 0.38 0.36 0.37 13,152 23 35,570
23/09/2012 0.39 0.37 0.38 7,782 25 20,945
Download Table