Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.30 0.30 0.30 75 1 250
02/11/2022 0.30 0.30 0.30 36 2 119
31/10/2022 0.30 0.30 0.30 14 2 46
30/10/2022 0.30 0.30 0.30 56 1 187
26/10/2022 0.31 0.30 0.31 325 3 1,051
24/10/2022 0.30 0.30 0.30 83 2 277
23/10/2022 0.31 0.30 0.30 405 6 1,349
20/10/2022 0.30 0.30 0.30 188 5 626
16/10/2022 0.30 0.30 0.30 18 1 60
11/10/2022 0.30 0.30 0.30 4,614 3 15,379
10/10/2022 0.31 0.31 0.31 1,395 2 4,500
06/10/2022 0.32 0.32 0.32 1,294 5 4,045
05/10/2022 0.33 0.32 0.33 1,764 7 5,407
04/10/2022 0.33 0.32 0.33 5,541 7 17,093
02/10/2022 0.33 0.33 0.33 14 1 42
26/09/2022 0.34 0.33 0.34 1,703 3 5,009
25/09/2022 0.34 0.33 0.34 1,062 6 3,175
22/09/2022 0.33 0.33 0.33 8 1 25
21/09/2022 0.33 0.33 0.33 83 1 250
18/09/2022 0.33 0.33 0.33 231 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.47 0.45 0.47 46,463 115 101,977
15/04/2012 0.45 0.40 0.44 38,180 119 89,248
08/04/2012 0.41 0.38 0.40 10,052 33 25,133
01/04/2012 0.40 0.39 0.39 21,052 47 53,382
25/03/2012 0.42 0.39 0.40 73,474 75 183,690
18/03/2012 0.41 0.39 0.40 8,143 29 20,617
11/03/2012 0.41 0.38 0.38 7,997 38 19,916
04/03/2012 0.41 0.38 0.40 8,317 50 20,936
26/02/2012 0.39 0.37 0.38 11,391 68 29,717
19/02/2012 0.38 0.37 0.37 9,249 35 24,640
12/02/2012 0.39 0.37 0.37 11,603 65 31,188
05/02/2012 0.42 0.38 0.38 382,017 180 998,660
29/01/2012 0.38 0.36 0.38 9,368 60 24,950
22/01/2012 0.38 0.36 0.36 8,571 62 23,178
15/01/2012 0.38 0.36 0.38 8,993 55 23,875
08/01/2012 0.38 0.35 0.37 64,022 116 174,316
02/01/2012 0.38 0.36 0.37 2,840 22 7,672
26/12/2011 0.38 0.36 0.38 13,218 32 35,519
18/12/2011 0.37 0.35 0.35 4,900 28 13,530
11/12/2011 0.38 0.36 0.36 65,450 69 176,927
Download Table