FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 04/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions34
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares19,116
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 0.24 | 0.24 | 0.24 | 531 | 7 | 2,212 |
| 17/02/2022 | 0.25 | 0.23 | 0.25 | 1,213 | 15 | 5,085 |
| 16/02/2022 | 0.24 | 0.24 | 0.24 | 1,920 | 10 | 8,000 |
| 15/02/2022 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 14/02/2022 | 0.26 | 0.25 | 0.26 | 388 | 5 | 1,550 |
| 13/02/2022 | 0.26 | 0.24 | 0.26 | 1,626 | 18 | 6,542 |
| 10/02/2022 | 0.25 | 0.25 | 0.25 | 113 | 2 | 450 |
| 09/02/2022 | 0.26 | 0.26 | 0.26 | 1,563 | 9 | 6,012 |
| 08/02/2022 | 0.27 | 0.27 | 0.27 | 675 | 4 | 2,500 |
| 07/02/2022 | 0.28 | 0.27 | 0.28 | 16,684 | 52 | 60,180 |
| 06/02/2022 | 0.27 | 0.27 | 0.27 | 3,280 | 9 | 12,149 |
| 03/02/2022 | 0.26 | 0.26 | 0.26 | 11,141 | 31 | 42,849 |
| 02/02/2022 | 0.25 | 0.24 | 0.25 | 9,702 | 39 | 38,985 |
| 01/02/2022 | 0.24 | 0.23 | 0.24 | 5,398 | 17 | 22,514 |
| 31/01/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 30/01/2022 | 0.23 | 0.22 | 0.23 | 1,345 | 8 | 5,850 |
| 26/01/2022 | 0.22 | 0.21 | 0.22 | 11,071 | 8 | 52,716 |
| 25/01/2022 | 0.22 | 0.22 | 0.22 | 1,991 | 8 | 9,049 |
| 24/01/2022 | 0.23 | 0.22 | 0.23 | 960 | 6 | 4,178 |
| 19/01/2022 | 0.22 | 0.22 | 0.22 | 383 | 3 | 1,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 0.44 | 0.40 | 0.43 | 4,639 | 35 | 11,015 |
| 24/10/2010 | 0.44 | 0.41 | 0.41 | 5,512 | 19 | 13,210 |
| 17/10/2010 | 0.46 | 0.41 | 0.41 | 14,828 | 31 | 34,156 |
| 10/10/2010 | 0.47 | 0.42 | 0.45 | 26,457 | 49 | 59,849 |
| 03/10/2010 | 0.47 | 0.45 | 0.45 | 12,147 | 62 | 26,470 |
| 26/09/2010 | 0.48 | 0.46 | 0.47 | 15,356 | 77 | 32,784 |
| 19/09/2010 | 0.49 | 0.46 | 0.49 | 2,301 | 30 | 4,852 |
| 13/09/2010 | 0.51 | 0.47 | 0.49 | 6,921 | 25 | 14,046 |
| 05/09/2010 | 0.50 | 0.47 | 0.50 | 764 | 8 | 1,556 |
| 29/08/2010 | 0.49 | 0.45 | 0.49 | 2,048 | 30 | 4,479 |
| 22/08/2010 | 0.52 | 0.46 | 0.46 | 2,243 | 20 | 4,646 |
| 15/08/2010 | 0.48 | 0.44 | 0.47 | 1,431 | 23 | 3,123 |
| 08/08/2010 | 0.50 | 0.46 | 0.46 | 2,456 | 36 | 5,193 |
| 01/08/2010 | 0.52 | 0.45 | 0.50 | 11,200 | 54 | 23,411 |
| 25/07/2010 | 0.52 | 0.49 | 0.52 | 1,815 | 21 | 3,584 |
| 18/07/2010 | 0.55 | 0.48 | 0.48 | 20,204 | 84 | 39,106 |
| 11/07/2010 | 0.59 | 0.56 | 0.57 | 7,781 | 43 | 13,442 |
| 04/07/2010 | 0.57 | 0.54 | 0.57 | 4,852 | 21 | 8,736 |
| 27/06/2010 | 0.59 | 0.53 | 0.54 | 10,591 | 49 | 19,147 |
| 20/06/2010 | 0.61 | 0.57 | 0.58 | 107,554 | 51 | 180,155 |