Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions5
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,218
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.35 0.35 0.35 350 4 1,000
06/09/2018 0.36 0.36 0.36 72 2 200
13/08/2018 0.37 0.36 0.37 33,105 3 91,958
09/08/2018 0.37 0.36 0.37 63 2 175
08/08/2018 0.36 0.34 0.36 259 5 750
02/08/2018 0.36 0.35 0.35 532 6 1,519
01/08/2018 0.36 0.36 0.36 2,502 6 6,950
31/07/2018 0.35 0.35 0.35 70 2 200
26/07/2018 0.36 0.36 0.36 18 1 50
25/07/2018 0.36 0.36 0.36 451 8 1,252
24/07/2018 0.37 0.36 0.37 96 3 265
15/07/2018 0.36 0.36 0.36 167 2 464
28/06/2018 0.37 0.35 0.37 487 4 1,353
26/06/2018 0.36 0.35 0.36 68 2 192
25/06/2018 0.35 0.35 0.35 15 1 42
24/06/2018 0.36 0.36 0.36 72 2 200
13/06/2018 0.37 0.35 0.37 483 3 1,342
07/06/2018 0.36 0.36 0.36 18 1 50
06/06/2018 0.35 0.35 0.35 15 1 42
13/05/2018 0.36 0.36 0.36 43 1 119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
21/12/2008 0.69 0.63 0.66 51,708 111 76,659
14/12/2008 0.74 0.67 0.71 137,264 268 196,695
30/11/2008 0.78 0.69 0.72 181,657 276 247,380
23/11/2008 0.72 0.62 0.72 302,932 400 451,511
16/11/2008 0.74 0.68 0.69 78,977 210 112,177
09/11/2008 0.83 0.72 0.73 150,716 319 200,424
02/11/2008 0.90 0.83 0.84 125,158 272 145,116
26/10/2008 0.85 0.77 0.84 151,444 230 186,849
19/10/2008 0.96 0.89 0.89 360,237 341 395,745
12/10/2008 0.94 0.76 0.94 460,089 489 536,354
05/10/2008 0.94 0.80 0.84 281,777 419 332,980
28/09/2008 0.97 0.94 0.96 14,883 24 15,570
21/09/2008 0.99 0.94 0.95 169,661 181 176,267
14/09/2008 0.98 0.89 0.95 202,868 286 220,103
07/09/2008 1.02 0.94 0.95 144,604 296 148,930
31/08/2008 1.05 0.98 1.00 619,368 499 607,340
24/08/2008 1.02 0.92 0.99 363,353 504 365,484
17/08/2008 1.09 0.92 0.93 1,162,166 823 1,147,385
Download Table