Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2009	0.59	0.57	0.58	5,035	17	8,680
16/09/2009	0.58	0.56	0.58	19,054	38	33,408
15/09/2009	0.58	0.56	0.56	1,924	13	3,400
14/09/2009	0.58	0.57	0.57	2,424	16	4,233
13/09/2009	0.59	0.58	0.58	17,051	28	29,175
10/09/2009	0.58	0.57	0.58	6,106	18	10,679
09/09/2009	0.58	0.56	0.56	10,287	29	17,925
08/09/2009	0.58	0.56	0.57	35,089	20	60,675
07/09/2009	0.59	0.57	0.57	39,383	65	68,060
06/09/2009	0.57	0.55	0.57	12,708	38	22,566
03/09/2009	0.56	0.54	0.55	13,381	47	24,226
02/09/2009	0.55	0.54	0.54	7,115	30	13,141
01/09/2009	0.56	0.54	0.54	15,719	21	29,073
31/08/2009	0.56	0.56	0.56	3,808	14	6,800
30/08/2009	0.54	0.52	0.54	4,574	18	8,508
27/08/2009	0.53	0.52	0.52	1,318	10	2,516
26/08/2009	0.53	0.52	0.52	411	5	791
25/08/2009	0.55	0.51	0.53	1,264	13	2,422
24/08/2009	0.53	0.53	0.53	1,414	5	2,668
23/08/2009	0.56	0.54	0.55	3,608	16	6,671

Download Table