Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.56	0.53	0.56	1,435	5	2,584
19/08/2009	0.56	0.54	0.54	2,386	13	4,341
18/08/2009	0.56	0.56	0.56	27	3	48
17/08/2009	0.58	0.57	0.57	1,525	13	2,670
16/08/2009	0.59	0.59	0.59	1,667	5	2,825
13/08/2009	0.61	0.59	0.61	2,932	5	4,886
12/08/2009	0.60	0.59	0.60	3,614	14	6,063
11/08/2009	0.61	0.57	0.61	4,221	10	7,051
10/08/2009	0.60	0.60	0.60	4,500	11	7,500
09/08/2009	0.62	0.60	0.60	1,572	6	2,600
05/08/2009	0.61	0.59	0.61	1,554	6	2,608
02/08/2009	0.62	0.58	0.62	1,103	7	1,825
30/07/2009	0.61	0.58	0.61	684	8	1,134
29/07/2009	0.59	0.58	0.59	346	7	588
28/07/2009	0.60	0.58	0.59	6,801	38	11,662
27/07/2009	0.61	0.60	0.61	1,822	10	3,037
26/07/2009	0.64	0.63	0.63	64	2	102
23/07/2009	0.63	0.60	0.63	2,262	11	3,744
22/07/2009	0.65	0.63	0.63	223	3	350
21/07/2009	0.66	0.66	0.66	7,722	14	11,700

Download Table