GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 1.36 | 1.24 | 1.24 | 294 | 10 | 236 |
| 21/10/2008 | 1.30 | 1.30 | 1.30 | 1,321 | 2 | 1,016 |
| 16/10/2008 | 1.35 | 1.30 | 1.30 | 2,061 | 7 | 1,565 |
| 15/10/2008 | 1.36 | 1.35 | 1.36 | 1,806 | 4 | 1,332 |
| 14/10/2008 | 1.39 | 1.30 | 1.38 | 15,903 | 13 | 11,510 |
| 13/10/2008 | 1.33 | 1.27 | 1.33 | 606 | 9 | 456 |
| 12/10/2008 | 1.28 | 1.27 | 1.27 | 4,056 | 21 | 3,190 |
| 09/10/2008 | 1.36 | 1.30 | 1.33 | 3,012 | 9 | 2,266 |
| 08/10/2008 | 1.32 | 1.30 | 1.31 | 3,659 | 19 | 2,799 |
| 07/10/2008 | 1.36 | 1.31 | 1.33 | 7,038 | 17 | 5,274 |
| 06/10/2008 | 1.39 | 1.32 | 1.37 | 22,817 | 12 | 16,664 |
| 05/10/2008 | 1.39 | 1.36 | 1.39 | 4,352 | 4 | 3,131 |
| 29/09/2008 | 1.40 | 1.40 | 1.40 | 1,315 | 4 | 939 |
| 28/09/2008 | 1.39 | 1.37 | 1.37 | 5,741 | 5 | 4,132 |
| 25/09/2008 | 1.40 | 1.38 | 1.39 | 11,054 | 5 | 7,924 |
| 24/09/2008 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 23/09/2008 | 1.39 | 1.39 | 1.39 | 44 | 2 | 32 |
| 22/09/2008 | 1.42 | 1.39 | 1.42 | 749 | 10 | 528 |
| 21/09/2008 | 1.45 | 1.37 | 1.39 | 1,577 | 7 | 1,092 |
| 18/09/2008 | 1.42 | 1.35 | 1.42 | 21,548 | 12 | 15,293 |